U Network Historical Data

UUU Page 35
Download
Date Close Price change Market cap Trading volume
Aug 27, 2019 $ 0.00126
-5.02%
$ 7.46 million $ 550,185
Aug 26, 2019 $ 0.00133
-6.15%
$ 7.82 million $ 432,890
Aug 25, 2019 $ 0.00141
+3.25%
$ 8.33 million $ 793,090
Aug 24, 2019 $ 0.00137
-6.36%
$ 8.07 million $ 563,800
Aug 23, 2019 $ 0.00146
-3.02%
$ 8.62 million $ 749,755
Aug 22, 2019 $ 0.00151
-5.68%
$ 8.89 million $ 1.95 million
Aug 21, 2019 $ 0.0016
-10.47%
$ 9.43 million $ 991,316
Aug 20, 2019 $ 0.00179
+3.58%
$ 10.54 million $ 1.24 million
Aug 19, 2019 $ 0.00171
-9.43%
$ 10.12 million $ 1.49 million
Aug 18, 2019 $ 0.00189
-3.59%
$ 11.18 million $ 1.04 million
Aug 17, 2019 $ 0.00196
-2.29%
$ 11.58 million $ 787,032
Aug 16, 2019 $ 0.002
-4.66%
$ 11.8 million $ 1.92 million
Aug 15, 2019 $ 0.00209
+12.47%
$ 12.32 million $ 3.18 million
Aug 14, 2019 $ 0.00185
-31.21%
$ 10.93 million $ 4.37 million
Aug 13, 2019 $ 0.00269
-2.81%
$ 15.88 million $ 5.4 million
Aug 12, 2019 $ 0.00277
-7.69%
$ 16.36 million $ 11.99 million
Aug 11, 2019 $ 0.003
+19.68%
$ 17.71 million $ 10.85 million
Aug 10, 2019 $ 0.00251
+34.48%
$ 14.8 million $ 11.83 million
Aug 9, 2019 $ 0.00187
-65.39%
$ 11.03 million $ 15.72 million
Aug 8, 2019 $ 0.00541
-13.64%
$ 31.93 million $ 4.42 million
Aug 7, 2019 $ 0.00626
-28.54%
$ 36.97 million $ 8.07 million
Aug 6, 2019 $ 0.00876
+9.46%
$ 51.72 million $ 3.79 million
Aug 5, 2019 $ 0.00801
-12.51%
$ 47.25 million $ 6.77 million
Aug 4, 2019 $ 0.00915
-1.93%
$ 54 million $ 1.56 million
Aug 3, 2019 $ 0.00933
-1.09%
$ 55.07 million $ 1.99 million
Aug 2, 2019 $ 0.00943
-2.93%
$ 55.68 million $ 2.13 million
Aug 1, 2019 $ 0.00972
+5.83%
$ 57.36 million $ 3.56 million
Jul 31, 2019 $ 0.00918
+0.22%
$ 54.2 million $ 3.38 million
Jul 30, 2019 $ 0.00916
+15.01%
$ 54.08 million $ 4.7 million
Jul 29, 2019 $ 0.00797
-3.47%
$ 47.03 million $ 1.88 million
Jul 28, 2019 $ 0.00825
+15.57%
$ 48.72 million $ 1.92 million
Jul 27, 2019 $ 0.00714
-16.72%
$ 42.15 million $ 1.95 million
Jul 26, 2019 $ 0.00858
-1.71%
$ 50.62 million $ 1.59 million
Jul 25, 2019 $ 0.00873
-12.36%
$ 51.5 million $ 6.48 million
Jul 24, 2019 $ 0.00996
+8.18%
$ 58.76 million $ 8.01 million
Jul 23, 2019 $ 0.0092
+1.38%
$ 54.32 million $ 5.57 million
Jul 22, 2019 $ 0.00908
+17.36%
$ 53.58 million $ 4.58 million
Jul 21, 2019 $ 0.00774
-7.43%
$ 45.65 million $ 2.01 million
Jul 20, 2019 $ 0.00836
+14.11%
$ 49.32 million $ 3.65 million
Jul 19, 2019 $ 0.00732
+1.55%
$ 43.22 million $ 3.06 million
Jul 18, 2019 $ 0.00721
-11.89%
$ 42.56 million $ 3.63 million
Jul 17, 2019 $ 0.00818
+7.37%
$ 48.3 million $ 7.81 million
Jul 16, 2019 $ 0.00762
-19.61%
$ 44.98 million $ 6.29 million
Jul 15, 2019 $ 0.00948
+32.08%
$ 55.95 million $ 8.47 million
Jul 14, 2019 $ 0.00718
+17.00%
$ 42.36 million $ 5.96 million
Jul 13, 2019 $ 0.00613
+6.28%
$ 36.21 million $ 1.08 million
Jul 12, 2019 $ 0.00577
+6.65%
$ 34.07 million $ 1.06 million
Jul 11, 2019 $ 0.00541
-4.96%
$ 31.94 million $ 1.04 million
Jul 10, 2019 $ 0.00569
-5.88%
$ 33.61 million $ 1.51 million
Jul 9, 2019 $ 0.00605
-1.76%
$ 35.71 million $ 2.04 million