U Network Historical Data

UUU Page 35
Download
Date Close Price change Market cap Trading volume
Aug 27, 2019 $0.00126
-5.02%
$7.46 million $550,185
Aug 26, 2019 $0.00133
-6.15%
$7.82 million $432,890
Aug 25, 2019 $0.00141
+3.25%
$8.33 million $793,090
Aug 24, 2019 $0.00137
-6.36%
$8.07 million $563,800
Aug 23, 2019 $0.00146
-3.02%
$8.62 million $749,755
Aug 22, 2019 $0.00151
-5.68%
$8.89 million $1.95 million
Aug 21, 2019 $0.0016
-10.47%
$9.43 million $991,316
Aug 20, 2019 $0.00179
+3.58%
$10.54 million $1.24 million
Aug 19, 2019 $0.00171
-9.43%
$10.12 million $1.49 million
Aug 18, 2019 $0.00189
-3.59%
$11.18 million $1.04 million
Aug 17, 2019 $0.00196
-2.29%
$11.58 million $787,032
Aug 16, 2019 $0.002
-4.66%
$11.8 million $1.92 million
Aug 15, 2019 $0.00209
+12.47%
$12.32 million $3.18 million
Aug 14, 2019 $0.00185
-31.21%
$10.93 million $4.37 million
Aug 13, 2019 $0.00269
-2.81%
$15.88 million $5.4 million
Aug 12, 2019 $0.00277
-7.69%
$16.36 million $11.99 million
Aug 11, 2019 $0.003
+19.68%
$17.71 million $10.85 million
Aug 10, 2019 $0.00251
+34.48%
$14.8 million $11.83 million
Aug 9, 2019 $0.00187
-65.39%
$11.03 million $15.72 million
Aug 8, 2019 $0.00541
-13.64%
$31.93 million $4.42 million
Aug 7, 2019 $0.00626
-28.54%
$36.97 million $8.07 million
Aug 6, 2019 $0.00876
+9.46%
$51.72 million $3.79 million
Aug 5, 2019 $0.00801
-12.51%
$47.25 million $6.77 million
Aug 4, 2019 $0.00915
-1.93%
$54 million $1.56 million
Aug 3, 2019 $0.00933
-1.09%
$55.07 million $1.99 million
Aug 2, 2019 $0.00943
-2.93%
$55.68 million $2.13 million
Aug 1, 2019 $0.00972
+5.83%
$57.36 million $3.56 million
Jul 31, 2019 $0.00918
+0.22%
$54.2 million $3.38 million
Jul 30, 2019 $0.00916
+15.01%
$54.08 million $4.7 million
Jul 29, 2019 $0.00797
-3.47%
$47.03 million $1.88 million
Jul 28, 2019 $0.00825
+15.57%
$48.72 million $1.92 million
Jul 27, 2019 $0.00714
-16.72%
$42.15 million $1.95 million
Jul 26, 2019 $0.00858
-1.71%
$50.62 million $1.59 million
Jul 25, 2019 $0.00873
-12.36%
$51.5 million $6.48 million
Jul 24, 2019 $0.00996
+8.18%
$58.76 million $8.01 million
Jul 23, 2019 $0.0092
+1.38%
$54.32 million $5.57 million
Jul 22, 2019 $0.00908
+17.36%
$53.58 million $4.58 million
Jul 21, 2019 $0.00774
-7.43%
$45.65 million $2.01 million
Jul 20, 2019 $0.00836
+14.11%
$49.32 million $3.65 million
Jul 19, 2019 $0.00732
+1.55%
$43.22 million $3.06 million
Jul 18, 2019 $0.00721
-11.89%
$42.56 million $3.63 million
Jul 17, 2019 $0.00818
+7.37%
$48.3 million $7.81 million
Jul 16, 2019 $0.00762
-19.61%
$44.98 million $6.29 million
Jul 15, 2019 $0.00948
+32.08%
$55.95 million $8.47 million
Jul 14, 2019 $0.00718
+17.00%
$42.36 million $5.96 million
Jul 13, 2019 $0.00613
+6.28%
$36.21 million $1.08 million
Jul 12, 2019 $0.00577
+6.65%
$34.07 million $1.06 million
Jul 11, 2019 $0.00541
-4.96%
$31.94 million $1.04 million
Jul 10, 2019 $0.00569
-5.88%
$33.61 million $1.51 million
Jul 9, 2019 $0.00605
-1.76%
$35.71 million $2.04 million