Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

U Network Historical Data

UUU Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 2019 $0.00616
+21.30%
$36.35 million $4.52 million
Jul 7, 2019 $0.00508
+5.66%
$29.97 million $660,885
Jul 6, 2019 $0.00481
-2.84%
$28.36 million $1.02 million
Jul 5, 2019 $0.00495
-10.69%
$29.19 million $1.73 million
Jul 4, 2019 $0.00554
+0.45%
$32.69 million $1.42 million
Jul 3, 2019 $0.00551
-1.86%
$32.54 million $1.69 million
Jul 2, 2019 $0.00562
+0.88%
$33.16 million $2.52 million
Jul 1, 2019 $0.00557
-15.03%
$32.87 million $5.88 million
Jun 30, 2019 $0.00655
-18.45%
$38.68 million $4.44 million
Jun 29, 2019 $0.00804
+36.61%
$47.44 million $5.26 million
Jun 28, 2019 $0.00588
+19.90%
$34.73 million $3.38 million
Jun 27, 2019 $0.00491
-4.12%
$28.96 million $3.23 million
Jun 26, 2019 $0.00512
-11.88%
$30.21 million $6.67 million
Jun 25, 2019 $0.00581
+38.76%
$34.28 million $7.08 million
Jun 24, 2019 $0.00419
+27.50%
$24.7 million $2.37 million
Jun 23, 2019 $0.00328
+10.33%
$19.37 million $2.41 million
Jun 22, 2019 $0.00298
+32.19%
$17.56 million $2.14 million
Jun 21, 2019 $0.00225
-5.73%
$13.28 million $573,420
Jun 20, 2019 $0.00239
-6.70%
$14.09 million $1.38 million
Jun 19, 2019 $0.00256
+25.61%
$15.1 million $2.18 million
Jun 18, 2019 $0.00204
+27.27%
$12.02 million $1.17 million
Jun 17, 2019 $0.0016
+15.30%
$9.45 million $2.31 million
Jun 16, 2019 $0.00139
+1.53%
$8.19 million $1.58 million
Jun 15, 2019 $0.00137
+0.21%
$8.07 million $1.47 million
Jun 14, 2019 $0.00136
+1.05%
$8.05 million $1.14 million
Jun 13, 2019 $0.00135
-11.94%
$7.97 million $1.55 million
Jun 12, 2019 $0.00153
+8.14%
$9.05 million $289,921
Jun 11, 2019 $0.00142
+5.84%
$8.37 million $489,462
Jun 10, 2019 $0.00134
-13.01%
$7.91 million $1.98 million
Jun 9, 2019 $0.00154
-21.08%
$9.09 million $3.42 million
Jun 8, 2019 $0.00195
-3.36%
$11.52 million $1.5 million
Jun 7, 2019 $0.00202
+14.05%
$11.92 million $2.11 million
Jun 6, 2019 $0.00177
+41.65%
$10.45 million $2.67 million
Jun 5, 2019 $0.00125
+46.16%
$7.38 million $655,898
Jun 4, 2019 $0.000855
-0.57%
$5.05 million $112,477
Jun 3, 2019 $0.00086
+17.18%
$5.08 million $533,194
Jun 2, 2019 $0.000734
-0.67%
$4.33 million $28,735
Jun 1, 2019 $0.000739
-1.40%
$4.36 million $21,067
May 31, 2019 $0.000749
+5.97%
$4.42 million $41,677
May 30, 2019 $0.000707
+2.43%
$4.17 million $138,020
May 29, 2019 $0.00069
-9.11%
$4.08 million $168,005
May 28, 2019 $0.00076
-2.20%
$4.48 million $137,161
May 27, 2019 $0.000777
+10.93%
$4.58 million $255,020
May 26, 2019 $0.0007
+13.42%
$4.13 million $119,821
May 25, 2019 $0.000617
-0.30%
$3.64 million $71,732
May 24, 2019 $0.000619
+5.01%
$3.66 million $102,532
May 23, 2019 $0.00059
+0.70%
$3.48 million $53,859
May 22, 2019 $0.000586
-7.42%
$3.46 million $187,157
May 21, 2019 $0.000633
+3.45%
$3.73 million $118,415
May 20, 2019 $0.000612
-4.46%
$3.61 million $195,779