U Network Historical Data

UUU Page 37
Download
Date Close Price change Market cap Trading volume
May 19, 2019 $0.00064
+8.30%
$3.78 million $529,512
May 18, 2019 $0.000591
+2.01%
$3.49 million $286,857
May 17, 2019 $0.000579
-7.78%
$3.42 million $363,639
May 16, 2019 $0.000628
-2.43%
$3.71 million $136,625
May 15, 2019 $0.000644
+9.81%
$3.8 million $144,465
May 14, 2019 $0.000586
+7.31%
$3.46 million $89,909
May 13, 2019 $0.000546
+6.04%
$3.22 million $84,002
May 12, 2019 $0.000515
-1.59%
$3.04 million $150,321
May 11, 2019 $0.000523
-3.23%
$3.09 million $174,403
May 10, 2019 $0.000541
+3.74%
$3.19 million $115,373
May 9, 2019 $0.000521
-8.93%
$3.08 million $232,714
May 8, 2019 $0.000572
+10.46%
$3.38 million $176,852
May 7, 2019 $0.000518
+5.02%
$3.06 million $151,364
May 6, 2019 $0.000494
+0.52%
$2.91 million $159,848
May 5, 2019 $0.000491
-2.70%
$2.9 million $82,346
May 4, 2019 $0.000505
+1.68%
$2.98 million $88,797
May 3, 2019 $0.000496
-0.53%
$2.93 million $156,240
May 2, 2019 $0.000499
+3.18%
$2.94 million $98,599
May 1, 2019 $0.000483
-2.78%
$2.85 million $36,571
Apr 30, 2019 $0.000497
+4.59%
$2.93 million $117,758
Apr 29, 2019 $0.000475
-8.76%
$2.81 million $131,196
Apr 28, 2019 $0.00052
+6.36%
$3.07 million $353,063
Apr 27, 2019 $0.000489
+2.54%
$2.88 million $242,735
Apr 26, 2019 $0.000477
+3.95%
$2.81 million $203,283
Apr 25, 2019 $0.000459
-6.54%
$2.71 million $114,254
Apr 24, 2019 $0.000491
-9.80%
$2.9 million $165,724
Apr 23, 2019 $0.000544
-7.95%
$3.21 million $173,584
Apr 22, 2019 $0.000591
+15.73%
$3.49 million $399,734
Apr 21, 2019 $0.000511
-4.46%
$3.01 million $125,095
Apr 20, 2019 $0.000534
-4.16%
$3.15 million $100,312
Apr 19, 2019 $0.000558
+3.45%
$3.29 million $155,492
Apr 18, 2019 $0.000539
-1.31%
$3.18 million $146,879
Apr 17, 2019 $0.000546
+3.96%
$3.22 million $107,533
Apr 16, 2019 $0.000525
+3.53%
$3.1 million $144,875
Apr 15, 2019 $0.000507
-11.98%
$2.99 million $143,461
Apr 14, 2019 $0.000576
+3.98%
$3.4 million $245,280
Apr 13, 2019 $0.000554
-7.01%
$3.27 million $107,214
Apr 12, 2019 $0.000596
+7.71%
$3.52 million $498,032
Apr 11, 2019 $0.000554
-11.88%
$3.27 million $187,363
Apr 10, 2019 $0.000628
-8.64%
$3.71 million $292,563
Apr 9, 2019 $0.000688
-10.90%
$4.06 million $198,825
Apr 8, 2019 $0.000772
-8.96%
$4.55 million $243,798
Apr 7, 2019 $0.000848
+30.26%
$5 million $854,451
Apr 6, 2019 $0.000651
+14.03%
$3.84 million $227,136
Apr 5, 2019 $0.000571
+13.97%
$3.37 million $136,948
Apr 4, 2019 $0.000501
-1.09%
$2.95 million $134,624
Apr 3, 2019 $0.000506
-0.82%
$2.99 million $209,260
Apr 2, 2019 $0.000511
+16.49%
$3.01 million $236,215
Apr 1, 2019 $0.000438
+9.00%
$2.59 million $177,900
Mar 31, 2019 $0.000402
-2.99%
$2.37 million $118,492