U Network Historical Data

UUU Page 37
Download
Date Close Price change Market cap Trading volume
May 19, 2019 $ 0.00064
+8.30%
$ 3.78 million $ 529,512
May 18, 2019 $ 0.000591
+2.01%
$ 3.49 million $ 286,857
May 17, 2019 $ 0.000579
-7.78%
$ 3.42 million $ 363,639
May 16, 2019 $ 0.000628
-2.43%
$ 3.71 million $ 136,625
May 15, 2019 $ 0.000644
+9.81%
$ 3.8 million $ 144,465
May 14, 2019 $ 0.000586
+7.31%
$ 3.46 million $ 89,909
May 13, 2019 $ 0.000546
+6.04%
$ 3.22 million $ 84,002
May 12, 2019 $ 0.000515
-1.59%
$ 3.04 million $ 150,321
May 11, 2019 $ 0.000523
-3.23%
$ 3.09 million $ 174,403
May 10, 2019 $ 0.000541
+3.74%
$ 3.19 million $ 115,373
May 9, 2019 $ 0.000521
-8.93%
$ 3.08 million $ 232,714
May 8, 2019 $ 0.000572
+10.46%
$ 3.38 million $ 176,852
May 7, 2019 $ 0.000518
+5.02%
$ 3.06 million $ 151,364
May 6, 2019 $ 0.000494
+0.52%
$ 2.91 million $ 159,848
May 5, 2019 $ 0.000491
-2.70%
$ 2.9 million $ 82,346
May 4, 2019 $ 0.000505
+1.68%
$ 2.98 million $ 88,797
May 3, 2019 $ 0.000496
-0.53%
$ 2.93 million $ 156,240
May 2, 2019 $ 0.000499
+3.18%
$ 2.94 million $ 98,599
May 1, 2019 $ 0.000483
-2.78%
$ 2.85 million $ 36,571
Apr 30, 2019 $ 0.000497
+4.59%
$ 2.93 million $ 117,758
Apr 29, 2019 $ 0.000475
-8.76%
$ 2.81 million $ 131,196
Apr 28, 2019 $ 0.00052
+6.36%
$ 3.07 million $ 353,063
Apr 27, 2019 $ 0.000489
+2.54%
$ 2.88 million $ 242,735
Apr 26, 2019 $ 0.000477
+3.95%
$ 2.81 million $ 203,283
Apr 25, 2019 $ 0.000459
-6.54%
$ 2.71 million $ 114,254
Apr 24, 2019 $ 0.000491
-9.80%
$ 2.9 million $ 165,724
Apr 23, 2019 $ 0.000544
-7.95%
$ 3.21 million $ 173,584
Apr 22, 2019 $ 0.000591
+15.73%
$ 3.49 million $ 399,734
Apr 21, 2019 $ 0.000511
-4.46%
$ 3.01 million $ 125,095
Apr 20, 2019 $ 0.000534
-4.16%
$ 3.15 million $ 100,312
Apr 19, 2019 $ 0.000558
+3.45%
$ 3.29 million $ 155,492
Apr 18, 2019 $ 0.000539
-1.31%
$ 3.18 million $ 146,879
Apr 17, 2019 $ 0.000546
+3.96%
$ 3.22 million $ 107,533
Apr 16, 2019 $ 0.000525
+3.53%
$ 3.1 million $ 144,875
Apr 15, 2019 $ 0.000507
-11.98%
$ 2.99 million $ 143,461
Apr 14, 2019 $ 0.000576
+3.98%
$ 3.4 million $ 245,280
Apr 13, 2019 $ 0.000554
-7.01%
$ 3.27 million $ 107,214
Apr 12, 2019 $ 0.000596
+7.71%
$ 3.52 million $ 498,032
Apr 11, 2019 $ 0.000554
-11.88%
$ 3.27 million $ 187,363
Apr 10, 2019 $ 0.000628
-8.64%
$ 3.71 million $ 292,563
Apr 9, 2019 $ 0.000688
-10.90%
$ 4.06 million $ 198,825
Apr 8, 2019 $ 0.000772
-8.96%
$ 4.55 million $ 243,798
Apr 7, 2019 $ 0.000848
+30.26%
$ 5 million $ 854,451
Apr 6, 2019 $ 0.000651
+14.03%
$ 3.84 million $ 227,136
Apr 5, 2019 $ 0.000571
+13.97%
$ 3.37 million $ 136,948
Apr 4, 2019 $ 0.000501
-1.09%
$ 2.95 million $ 134,624
Apr 3, 2019 $ 0.000506
-0.82%
$ 2.99 million $ 209,260
Apr 2, 2019 $ 0.000511
+16.49%
$ 3.01 million $ 236,215
Apr 1, 2019 $ 0.000438
+9.00%
$ 2.59 million $ 177,900
Mar 31, 2019 $ 0.000402
-2.99%
$ 2.37 million $ 118,492