U Network Historical Data

UUU Page 38
Download
Date Close Price change Market cap Trading volume
Mar 30, 2019 $ 0.000414
+4.44%
$ 2.45 million $ 146,948
Mar 29, 2019 $ 0.000398
+0.99%
$ 2.35 million $ 136,041
Mar 28, 2019 $ 0.000394
+2.60%
$ 2.33 million $ 208,252
Mar 27, 2019 $ 0.000384
+4.12%
$ 2.27 million $ 129,935
Mar 26, 2019 $ 0.000369
+3.45%
$ 2.18 million $ 136,466
Mar 25, 2019 $ 0.000356
-12.50%
$ 2.1 million $ 178,076
Mar 24, 2019 $ 0.000407
+11.49%
$ 2.4 million $ 475,718
Mar 23, 2019 $ 0.000365
+16.27%
$ 2.16 million $ 218,349
Mar 22, 2019 $ 0.000314
+2.92%
$ 1.85 million $ 101,719
Mar 21, 2019 $ 0.000305
-3.80%
$ 1.8 million $ 92,914
Mar 20, 2019 $ 0.000317
+1.14%
$ 1.87 million $ 108,868
Mar 19, 2019 $ 0.000313
-0.68%
$ 1.85 million $ 98,105
Mar 18, 2019 $ 0.000316
+6.35%
$ 1.86 million $ 118,675
Mar 17, 2019 $ 0.000298
+1.33%
$ 1.76 million $ 106,622
Mar 16, 2019 $ 0.000295
-2.34%
$ 1.74 million $ 128,054
Mar 15, 2019 $ 0.000302
-3.90%
$ 1.78 million $ 212,375
Mar 14, 2019 $ 0.000314
+1.44%
$ 1.86 million $ 162,768
Mar 13, 2019 $ 0.00031
-7.58%
$ 1.83 million $ 183,361
Mar 12, 2019 $ 0.000336
+3.59%
$ 1.98 million $ 128,526
Mar 11, 2019 $ 0.000324
-0.22%
$ 1.91 million $ 118,911
Mar 10, 2019 $ 0.000326
+4.83%
$ 1.92 million $ 157,169
Mar 9, 2019 $ 0.000311
+6.60%
$ 1.84 million $ 104,620
Mar 8, 2019 $ 0.000292
+3.95%
$ 1.72 million $ 28,807
Mar 7, 2019 $ 0.000282
+1.34%
$ 1.67 million $ 99,061
Mar 6, 2019 $ 0.000278
-4.60%
$ 1.64 million $ 101,437
Mar 5, 2019 $ 0.000292
+8.86%
$ 1.72 million $ 134,195
Mar 4, 2019 $ 0.000268
-1.38%
$ 1.58 million $ 144,068
Mar 3, 2019 $ 0.000272
-2.42%
$ 1.6 million $ 86,876
Mar 2, 2019 $ 0.000279
+2.78%
$ 1.65 million $ 121,684
Mar 1, 2019 $ 0.000272
+2.65%
$ 1.61 million $ 118,571
Feb 28, 2019 $ 0.000264
-11.41%
$ 1.56 million $ 162,477
Feb 27, 2019 $ 0.000298
+14.87%
$ 1.76 million $ 128,714
Feb 26, 2019 $ 0.000258
+2.72%
$ 1.52 million $ 96,838
Feb 25, 2019 $ 0.000251
-3.96%
$ 1.48 million $ 14,396
Feb 24, 2019 $ 0.000262
-11.20%
$ 1.54 million $ 1,371
Feb 23, 2019 $ 0.000295
+0.89%
$ 1.74 million $ 9,441
Feb 22, 2019 $ 0.000292
+6.57%
$ 1.73 million $ 8,373
Feb 21, 2019 $ 0.000273
-3.28%
$ 1.61 million $ 7,352
Feb 20, 2019 $ 0.000282
+1.39%
$ 1.67 million $ 7,711
Feb 19, 2019 $ 0.000277
-1.92%
$ 1.64 million $ 1,536
Feb 18, 2019 $ 0.000283
+5.35%
$ 1.67 million $ 1,619
Feb 17, 2019 $ 0.000268
-1.71%
$ 1.58 million $ 630
Feb 16, 2019 $ 0.000268
-0.17%
$ 1.58 million $ 1,435
Feb 15, 2019 $ 0.000269
-2.22%
$ 1.59 million $ 1,529
Feb 14, 2019 $ 0.000275
-2.07%
$ 1.62 million $ 83
Feb 13, 2019 $ 0.000281
+2.34%
$ 1.66 million $ 133
Feb 12, 2019 $ 0.000274
-1.25%
$ 1.62 million $ 269
Feb 11, 2019 $ 0.000287
+7.79%
$ 1.7 million $ 968
Feb 10, 2019 $ 0.000267
+0.66%
$ 1.57 million $ 1,961
Feb 9, 2019 $ 0.000265
-8.68%
$ 1.56 million $ 659