U Network Historical Data

UUU Page 39
Download
Date Close Price change Market cap Trading volume
Feb 8, 2019 $ 0.000291
+16.21%
$ 1.71 million $ 1,357
Feb 7, 2019 $ 0.00025
+0.05%
$ 1.48 million $ 302
Feb 6, 2019 $ 0.00025
-5.61%
$ 1.47 million $ 1,878
Feb 5, 2019 $ 0.000265
-7.05%
$ 1.56 million $ 1,102
Feb 4, 2019 $ 0.000285
+4.09%
$ 1.68 million $ 445
Feb 3, 2019 $ 0.000274
-5.26%
$ 1.61 million $ 482
Feb 2, 2019 $ 0.000288
-2.04%
$ 1.7 million $ 1,459
Feb 1, 2019 $ 0.000295
+17.30%
$ 1.74 million $ 2,542
Jan 31, 2019 $ 0.000251
-7.85%
$ 1.48 million $ 1,022
Jan 30, 2019 $ 0.000273
-1.36%
$ 1.61 million $ 1,365
Jan 29, 2019 $ 0.000276
+0.31%
$ 1.63 million $ 2,417
Jan 28, 2019 $ 0.000275
-2.93%
$ 1.63 million $ 4,385
Jan 27, 2019 $ 0.000284
-3.33%
$ 1.68 million $ 1,335
Jan 26, 2019 $ 0.000294
-3.72%
$ 1.73 million $ 641
Jan 25, 2019 $ 0.000305
+1.66%
$ 1.8 million $ 1,249
Jan 24, 2019 $ 0.0003
+1.74%
$ 1.77 million $ 512
Jan 23, 2019 $ 0.000295
+0.77%
$ 1.74 million $ 185
Jan 22, 2019 $ 0.000293
-4.31%
$ 1.73 million $ 747
Jan 21, 2019 $ 0.000306
-0.40%
$ 1.81 million $ 948
Jan 20, 2019 $ 0.000307
-4.95%
$ 1.81 million $ 3,201
Jan 19, 2019 $ 0.000323
+3.74%
$ 1.91 million $ 1,017
Jan 18, 2019 $ 0.000312
-6.54%
$ 1.84 million $ 792
Jan 17, 2019 $ 0.000333
+0.16%
$ 1.97 million $ 719
Jan 16, 2019 $ 0.000333
+5.84%
$ 1.96 million $ 353
Jan 15, 2019 $ 0.000315
-16.62%
$ 1.86 million $ 113
Jan 14, 2019 $ 0.000377
+15.02%
$ 2.23 million $ 887
Jan 13, 2019 $ 0.000328
-5.42%
$ 1.94 million $ 929
Jan 12, 2019 $ 0.000347
+4.40%
$ 2.05 million $ 88
Jan 11, 2019 $ 0.000332
+1.51%
$ 1.96 million $ 1,326
Jan 10, 2019 $ 0.000327
-12.63%
$ 1.93 million $ 1,373
Jan 9, 2019 $ 0.000388
+6.43%
$ 2.29 million $ 48
Jan 8, 2019 $ 0.0004
+9.75%
$ 2.36 million $ 2,036
Jan 7, 2019 $ 0.00036
-11.07%
$ 2.13 million $ 252
Jan 6, 2019 $ 0.000405
+5.77%
$ 2.39 million $ 6,275
Jan 5, 2019 $ 0.000383
-0.30%
$ 2.26 million $ 1,906
Jan 4, 2019 $ 0.000385
+2.45%
$ 2.27 million $ 717
Jan 3, 2019 $ 0.000375
-4.87%
$ 2.22 million $ 1,571
Jan 2, 2019 $ 0.000394
+10.46%
$ 2.33 million $ 1,221
Jan 1, 2019 $ 0.000356
+4.77%
$ 2.1 million $ 686
Dec 31, 2018 $ 0.00034
-11.82%
$ 2.01 million $ 968
Dec 30, 2018 $ 0.000385
+2.96%
$ 2.27 million $ 569
Dec 29, 2018 $ 0.000386
-5.84%
$ 2.28 million $ 288
Dec 28, 2018 $ 0.000411
+16.50%
$ 2.43 million $ 137
Dec 27, 2018 $ 0.000352
-26.46%
$ 2.08 million $ 2,063
Dec 26, 2018 $ 0.000479
+38.03%
$ 2.83 million $ 1,401
Dec 25, 2018 $ 0.000346
-12.20%
$ 2.04 million $ 2,301
Dec 24, 2018 $ 0.000394
+9.33%
$ 2.33 million $ 4,798
Dec 23, 2018 $ 0.00036
-1.90%
$ 2.13 million $ 419
Dec 22, 2018 $ 0.000367
-2.48%
$ 2.17 million $ 4
Dec 21, 2018 $ 0.000347
-16.39%
$ 2.05 million $ 922