U Network Historical Data

UUU Page 39
Download
Date Close Price change Market cap Trading volume
Feb 8, 2019 $0.000291
+16.21%
$1.71 million $1,357
Feb 7, 2019 $0.00025
+0.05%
$1.48 million $302
Feb 6, 2019 $0.00025
-5.61%
$1.47 million $1,878
Feb 5, 2019 $0.000265
-7.05%
$1.56 million $1,102
Feb 4, 2019 $0.000285
+4.09%
$1.68 million $445
Feb 3, 2019 $0.000274
-5.26%
$1.61 million $482
Feb 2, 2019 $0.000288
-2.04%
$1.7 million $1,459
Feb 1, 2019 $0.000295
+17.30%
$1.74 million $2,542
Jan 31, 2019 $0.000251
-7.85%
$1.48 million $1,022
Jan 30, 2019 $0.000273
-1.36%
$1.61 million $1,365
Jan 29, 2019 $0.000276
+0.31%
$1.63 million $2,417
Jan 28, 2019 $0.000275
-2.93%
$1.63 million $4,385
Jan 27, 2019 $0.000284
-3.33%
$1.68 million $1,335
Jan 26, 2019 $0.000294
-3.72%
$1.73 million $641
Jan 25, 2019 $0.000305
+1.66%
$1.8 million $1,249
Jan 24, 2019 $0.0003
+1.74%
$1.77 million $512
Jan 23, 2019 $0.000295
+0.77%
$1.74 million $185
Jan 22, 2019 $0.000293
-4.31%
$1.73 million $747
Jan 21, 2019 $0.000306
-0.40%
$1.81 million $948
Jan 20, 2019 $0.000307
-4.95%
$1.81 million $3,201
Jan 19, 2019 $0.000323
+3.74%
$1.91 million $1,017
Jan 18, 2019 $0.000312
-6.54%
$1.84 million $792
Jan 17, 2019 $0.000333
+0.16%
$1.97 million $719
Jan 16, 2019 $0.000333
+5.84%
$1.96 million $353
Jan 15, 2019 $0.000315
-16.62%
$1.86 million $113
Jan 14, 2019 $0.000377
+15.02%
$2.23 million $887
Jan 13, 2019 $0.000328
-5.42%
$1.94 million $929
Jan 12, 2019 $0.000347
+4.40%
$2.05 million $88
Jan 11, 2019 $0.000332
+1.51%
$1.96 million $1,326
Jan 10, 2019 $0.000327
-12.63%
$1.93 million $1,373
Jan 9, 2019 $0.000388
+6.43%
$2.29 million $48
Jan 8, 2019 $0.0004
+9.75%
$2.36 million $2,036
Jan 7, 2019 $0.00036
-11.07%
$2.13 million $252
Jan 6, 2019 $0.000405
+5.77%
$2.39 million $6,275
Jan 5, 2019 $0.000383
-0.30%
$2.26 million $1,906
Jan 4, 2019 $0.000385
+2.45%
$2.27 million $717
Jan 3, 2019 $0.000375
-4.87%
$2.22 million $1,571
Jan 2, 2019 $0.000394
+10.46%
$2.33 million $1,221
Jan 1, 2019 $0.000356
+4.77%
$2.1 million $686
Dec 31, 2018 $0.00034
-11.82%
$2.01 million $968
Dec 30, 2018 $0.000385
+2.96%
$2.27 million $569
Dec 29, 2018 $0.000386
-5.84%
$2.28 million $288
Dec 28, 2018 $0.000411
+16.50%
$2.43 million $137
Dec 27, 2018 $0.000352
-26.46%
$2.08 million $2,063
Dec 26, 2018 $0.000479
+38.03%
$2.83 million $1,401
Dec 25, 2018 $0.000346
-12.20%
$2.04 million $2,301
Dec 24, 2018 $0.000394
+9.33%
$2.33 million $4,798
Dec 23, 2018 $0.00036
-1.90%
$2.13 million $419
Dec 22, 2018 $0.000367
-2.48%
$2.17 million $4
Dec 21, 2018 $0.000347
-16.39%
$2.05 million $922