Coinranking
U Network Historical Data
UUU
Page 4
| Date | | |
|---|---|---|
| Dec 24, 2023 | $ 0.0₅249 | -36.58% |
| Dec 23, 2023 | $ 0.0₅394 | -0.60% |
| Dec 22, 2023 | $ 0.0₅396 | +12.93% |
| Dec 21, 2023 | $ 0.0₅351 | +14.77% |
| Dec 20, 2023 | $ 0.0₅306 | -1.02% |
| Dec 19, 2023 | $ 0.0₅377 | -1.81% |
| Dec 18, 2023 | $ 0.0₅385 | +15.92% |
| Dec 17, 2023 | $ 0.0₅332 | -1.21% |
| Dec 13, 2023 | $ 0.0₅379 | +1.47% |
| Dec 12, 2023 | $ 0.0₅374 | +49.39% |
| Dec 11, 2023 | $ 0.0₅364 | -7.58% |
| Dec 10, 2023 | $ 0.0₅176 | -0.04% |
| Dec 9, 2023 | $ 0.0₅396 | -0.52% |
| Dec 8, 2023 | $ 0.0₅398 | +14.75% |
| Dec 7, 2023 | $ 0.0₅346 | -1.15% |
| Dec 6, 2023 | $ 0.0₅395 | -0.68% |
| Dec 5, 2023 | $ 0.0₅398 | +18.44% |
| Dec 4, 2023 | $ 0.0₅167 | -53.63% |
| Dec 3, 2023 | $ 0.0₅36 | +1.17% |
| Dec 2, 2023 | $ 0.0₅349 | +0.17% |
| Dec 1, 2023 | $ 0.0₅348 | +15.27% |
| Nov 30, 2023 | $ 0.0₅302 | +13.88% |
| Nov 29, 2023 | $ 0.0₅265 | -0.89% |
| Nov 27, 2023 | $ 0.0₅331 | -2.00% |
| Nov 26, 2023 | $ 0.0₅338 | -0.73% |
| Nov 25, 2023 | $ 0.0₅643 | +0.20% |
| Nov 21, 2023 | $ 0.0₅374 | -0.08% |
| Nov 20, 2023 | $ 0.0₅375 | -41.07% |
| Nov 19, 2023 | $ 0.0₅636 | +2.30% |
| Nov 18, 2023 | $ 0.0₅622 | +0.36% |
| Nov 17, 2023 | $ 0.0₅366 | -40.60% |
| Nov 16, 2023 | $ 0.0₅615 | +80.46% |
| Nov 15, 2023 | $ 0.0₅341 | +0.59% |
| Nov 11, 2023 | $ 0.0₅592 | -0.86% |
| Nov 10, 2023 | $ 0.0₅598 | +5.67% |
| Nov 9, 2023 | $ 0.0₅566 | +53.87% |
| Nov 7, 2023 | $ 0.0₅353 | -0.03% |
| Nov 6, 2023 | $ 0.0₅353 | -44.41% |
| Nov 5, 2023 | $ 0.0₅636 | +0.31% |
| Nov 4, 2023 | $ 0.0₅603 | +1.53% |
| Nov 3, 2023 | $ 0.0₅594 | -0.46% |
| Nov 2, 2023 | $ 0.0₅597 | +69.68% |
| Nov 1, 2023 | $ 0.0₅351 | -0.16% |
| Oct 28, 2023 | $ 0.0₅306 | +0.59% |
| Oct 27, 2023 | $ 0.0₅304 | -47.68% |
| Oct 26, 2023 | $ 0.0₅581 | +69.58% |
| Oct 25, 2023 | $ 0.0₅343 | -27.90% |
| Oct 24, 2023 | $ 0.0₅475 | +105.67% |
| Oct 23, 2023 | $ 0.0₅23 | -53.51% |
| Oct 22, 2023 | $ 0.0₅496 | -2.53% |