Coinranking
U Network Historical Data
UUU
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 12 | $ 0.000356 | -8.79% | ||
| Jul 5 | $ 0.00039 | -15.02% | ||
| Jun 28 | $ 0.000464 | +30.03% | ||
| Jun 21 | $ 0.000357 | -19.97% | ||
| Jun 14 | $ 0.000446 | -2.46% | ||
| Jun 7 | $ 0.000457 | -8.17% | ||
| May 31 | $ 0.000498 | -3.61% | ||
| May 24 | $ 0.000509 | +17.11% | ||
| May 17 | $ 0.000435 | -44.94% | ||
| May 10 | $ 0.000791 | -21.97% | ||
| May 3 | $ 0.00101 | -2.27% | ||
| Apr 26 | $ 0.00104 | -10.28% | ||
| Apr 19 | $ 0.00115 | -32.50% | ||
| Apr 12 | $ 0.0017 | +9.78% | ||
| Apr 5 | $ 0.00154 | -1.45% | ||
| Mar 29 | $ 0.00157 | +16.79% | ||
| Mar 22 | $ 0.00133 | -8.65% | ||
| Mar 15 | $ 0.00145 | +11.63% | ||
| Mar 8 | $ 0.00129 | +53.45% | ||
| Mar 1 | $ 0.000841 | +25.74% | ||
| Feb 22 | $ 0.000669 | -23.12% | ||
| Feb 15 | $ 0.000869 | -14.17% | ||
| Feb 8 | $ 0.00101 | +117.59% | ||
| Feb 1 | $ 0.000465 | +18.51% | ||
| Jan 25 | $ 0.000423 | +19.34% | ||
| Jan 18 | $ 0.000355 | +4.61% | ||
| Jan 11 | $ 0.000339 | -7.71% | ||
| Jan 4 | $ 0.000368 | +16.64% | ||
| Dec 28 | $ 0.000315 | -6.43% | ||
| Dec 21 | $ 0.000332 | -14.48% | ||
| Dec 14 | $ 0.000386 | -0.70% | ||
| Dec 7 | $ 0.000393 | +1.50% | ||
| Nov 30 | $ 0.000391 | +5.04% | ||
| Nov 23 | $ 0.000372 | -4.69% | ||
| Nov 16 | $ 0.00039 | -2.01% | ||
| Nov 9 | $ 0.000398 | -0.12% | ||
| Nov 2 | $ 0.000397 | -1.73% | ||
| Oct 26 | $ 0.000404 | -12.27% | ||
| Oct 19 | $ 0.000461 | -4.10% | ||
| Oct 12 | $ 0.00048 | -2.60% | ||
| Oct 5 | $ 0.000493 | +1.11% | ||
| Sep 28 | $ 0.000488 | +0.33% | ||
| Sep 21 | $ 0.000486 | -1.95% | ||
| Sep 14 | $ 0.000496 | -9.01% | ||
| Sep 7 | $ 0.000545 | +9.40% | ||
| Aug 31 | $ 0.000498 | -36.55% | ||
| Aug 24 | $ 0.000784 | +0.08% | ||
| Aug 17 | $ 0.000784 | -9.01% | ||
| Aug 10 | $ 0.000861 | +10.00% | ||
| Aug 3 | $ 0.000788 | +8.52% | ||