U Network Historical Data

UUU Page 4
Download
Date Close Price change Market cap Trading volume
Jul 12 $ 0.000356
-8.79%
$ -- $ 791,043
Jul 5 $ 0.00039
-15.02%
$ -- $ 3.27 million
Jun 28 $ 0.000464
+30.03%
$ -- $ 4.24 million
Jun 21 $ 0.000357
-19.97%
$ -- $ 3.17 million
Jun 14 $ 0.000446
-2.46%
$ -- $ 5.75 million
Jun 7 $ 0.000457
-8.17%
$ -- $ 1.71 million
May 31 $ 0.000498
-3.61%
$ -- $ 2.2 million
May 24 $ 0.000509
+17.11%
$ -- $ 6.76 million
May 17 $ 0.000435
-44.94%
$ -- $ 8.92 million
May 10 $ 0.000791
-21.97%
$ -- $ 16.36 million
May 3 $ 0.00101
-2.27%
$ -- $ 18.76 million
Apr 26 $ 0.00104
-10.28%
$ -- $ 11.3 million
Apr 19 $ 0.00115
-32.50%
$ -- $ 16.12 million
Apr 12 $ 0.0017
+9.78%
$ -- $ 15.36 million
Apr 5 $ 0.00154
-1.45%
$ -- $ 8.03 million
Mar 29 $ 0.00157
+16.79%
$ -- $ 12.61 million
Mar 22 $ 0.00133
-8.65%
$ -- $ 6.79 million
Mar 15 $ 0.00145
+11.63%
$ -- $ 12.33 million
Mar 8 $ 0.00129
+53.45%
$ -- $ 24.16 million
Mar 1 $ 0.000841
+25.74%
$ -- $ 5.86 million
Feb 22 $ 0.000669
-23.12%
$ -- $ 8.93 million
Feb 15 $ 0.000869
-14.17%
$ -- $ 11.27 million
Feb 8 $ 0.00101
+117.59%
$ -- $ 13.72 million
Feb 1 $ 0.000465
+18.51%
$ -- $ 4.54 million
Jan 25 $ 0.000423
+19.34%
$ -- $ 5.01 million
Jan 18 $ 0.000355
+4.61%
$ -- $ 2.38 million
Jan 11 $ 0.000339
-7.71%
$ -- $ 2.57 million
Jan 4 $ 0.000368
+16.64%
$ -- $ 3.34 million
Dec 28 $ 0.000315
-6.43%
$ -- $ 2.31 million
Dec 21 $ 0.000332
-14.48%
$ -- $ 2.24 million
Dec 14 $ 0.000386
-0.70%
$ -- $ 2.24 million
Dec 7 $ 0.000393
+1.50%
$ -- $ 2.96 million
Nov 30 $ 0.000391
+5.04%
$ -- $ 3.39 million
Nov 23 $ 0.000372
-4.69%
$ -- $ 2.62 million
Nov 16 $ 0.00039
-2.01%
$ -- $ 2.76 million
Nov 9 $ 0.000398
-0.12%
$ -- $ 1.9 million
Nov 2 $ 0.000397
-1.73%
$ -- $ 2 million
Oct 26 $ 0.000404
-12.27%
$ -- $ 1.72 million
Oct 19 $ 0.000461
-4.10%
$ -- $ 1.79 million
Oct 12 $ 0.00048
-2.60%
$ -- $ 2.48 million
Oct 5 $ 0.000493
+1.11%
$ -- $ 1.92 million
Sep 28 $ 0.000488
+0.33%
$ -- $ 2.5 million
Sep 21 $ 0.000486
-1.95%
$ -- $ 1.72 million
Sep 14 $ 0.000496
-9.01%
$ -- $ 1.49 million
Sep 7 $ 0.000545
+9.40%
$ -- $ 1.97 million
Aug 31 $ 0.000498
-36.55%
$ -- $ 2.17 million
Aug 24 $ 0.000784
+0.08%
$ -- $ 1.35 million
Aug 17 $ 0.000784
-9.01%
$ -- $ 2.1 million
Aug 10 $ 0.000861
+10.00%
$ -- $ 3.71 million
Aug 3 $ 0.000788
+8.52%
$ -- $ 4.06 million