U Network Historical Data

UUU Page 40
Download
Date Close Price change Market cap Trading volume
Dec 20, 2018 $ 0.000416
+8.40%
$ 2.45 million $ 1,197
Dec 19, 2018 $ 0.000333
-0.17%
$ 1.97 million $ 103
Dec 18, 2018 $ 0.000333
-5.09%
$ 1.97 million $ 1,569
Dec 17, 2018 $ 0.000352
+20.38%
$ 2.07 million $ 1,452
Dec 16, 2018 $ 0.000292
-9.28%
$ 1.72 million $ 927
Dec 15, 2018 $ 0.000322
+10.92%
$ 1.9 million $ 675
Dec 14, 2018 $ 0.00029
-11.50%
$ 1.71 million $ 3,712
Dec 13, 2018 $ 0.000328
-7.20%
$ 1.93 million $ 2,257
Dec 12, 2018 $ 0.000354
+11.00%
$ 2.09 million $ 2,930
Dec 11, 2018 $ 0.000319
-1.15%
$ 1.88 million $ 959
Dec 10, 2018 $ 0.000322
-7.89%
$ 1.9 million $ 3,362
Dec 9, 2018 $ 0.000351
+5.43%
$ 2.07 million $ 1,527
Dec 8, 2018 $ 0.000333
-3.77%
$ 1.96 million $ 3,230
Dec 7, 2018 $ 0.000346
+0.73%
$ 2.04 million $ 660
Dec 6, 2018 $ 0.000344
-15.57%
$ 2.03 million $ 1,907
Dec 5, 2018 $ 0.000407
-4.23%
$ 2.4 million $ 467
Dec 4, 2018 $ 0.000425
-7.53%
$ 2.51 million $ 906
Dec 3, 2018 $ 0.00046
-13.32%
$ 2.71 million $ 2,081
Dec 2, 2018 $ 0.000529
-1.66%
$ 3.12 million $ 3,048
Dec 1, 2018 $ 0.000537
+11.30%
$ 3.17 million $ 2,462
Nov 30, 2018 $ 0.000483
-0.56%
$ 2.85 million $ 1,673
Nov 29, 2018 $ 0.000491
+0.00%
$ 2.9 million $ 4,089
Nov 28, 2018 $ 0.000435
+0.00%
$ 2.57 million $ 3,750
Nov 27, 2018 $ 0.00047
+0.00%
$ 2.78 million $ 3,926
Nov 26, 2018 $ 0.000421
+0.00%
$ 2.48 million $ 3,820
Nov 25, 2018 $ 0.000482
+0.00%
$ 2.85 million $ 4,292
Nov 24, 2018 $ 0.000475
+0.00%
$ 2.8 million $ 4,307
Nov 23, 2018 $ 0.000532
+0.00%
$ 3.14 million $ 4,525
Nov 22, 2018 $ 0.0005
+0.00%
$ 2.95 million $ 4,500
Nov 21, 2018 $ 0.000495
+0.00%
$ 2.92 million $ 4,634
Nov 20, 2018 $ 0.000668
+0.00%
$ 3.94 million $ 5,282
Nov 19, 2018 $ 0.000769
+0.00%
$ 4.54 million $ 5,598
Nov 18, 2018 $ 0.000784
+0.00%
$ 4.63 million $ 5,553
Nov 17, 2018 $ 0.000778
+0.00%
$ 4.59 million $ 5,591
Nov 16, 2018 $ 0.00081
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00101
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00117
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00119
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0012
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00118
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00116
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00108
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00107
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00102
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.000967
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00105
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00109
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0012
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00123
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0012
+0.00%
$ -- $ 6,315