U Network Historical Data

UUU Page 40
Download
Date Close Price change Market cap Trading volume
Dec 20, 2018 $0.000416
+8.40%
$2.45 million $1,197
Dec 19, 2018 $0.000333
-0.17%
$1.97 million $103
Dec 18, 2018 $0.000333
-5.09%
$1.97 million $1,569
Dec 17, 2018 $0.000352
+20.38%
$2.07 million $1,452
Dec 16, 2018 $0.000292
-9.28%
$1.72 million $927
Dec 15, 2018 $0.000322
+10.92%
$1.9 million $675
Dec 14, 2018 $0.00029
-11.50%
$1.71 million $3,712
Dec 13, 2018 $0.000328
-7.20%
$1.93 million $2,257
Dec 12, 2018 $0.000354
+11.00%
$2.09 million $2,930
Dec 11, 2018 $0.000319
-1.15%
$1.88 million $959
Dec 10, 2018 $0.000322
-7.89%
$1.9 million $3,362
Dec 9, 2018 $0.000351
+5.43%
$2.07 million $1,527
Dec 8, 2018 $0.000333
-3.77%
$1.96 million $3,230
Dec 7, 2018 $0.000346
+0.73%
$2.04 million $660
Dec 6, 2018 $0.000344
-15.57%
$2.03 million $1,907
Dec 5, 2018 $0.000407
-4.23%
$2.4 million $467
Dec 4, 2018 $0.000425
-7.53%
$2.51 million $906
Dec 3, 2018 $0.00046
-13.32%
$2.71 million $2,081
Dec 2, 2018 $0.000529
-1.66%
$3.12 million $3,048
Dec 1, 2018 $0.000537
+11.30%
$3.17 million $2,462
Nov 30, 2018 $0.000483
-0.56%
$2.85 million $1,673
Nov 29, 2018 $0.000491
+0.00%
$2.9 million $4,089
Nov 28, 2018 $0.000435
+0.00%
$2.57 million $3,750
Nov 27, 2018 $0.00047
+0.00%
$2.78 million $3,926
Nov 26, 2018 $0.000421
+0.00%
$2.48 million $3,820
Nov 25, 2018 $0.000482
+0.00%
$2.85 million $4,292
Nov 24, 2018 $0.000475
+0.00%
$2.8 million $4,307
Nov 23, 2018 $0.000532
+0.00%
$3.14 million $4,525
Nov 22, 2018 $0.0005
+0.00%
$2.95 million $4,500
Nov 21, 2018 $0.000495
+0.00%
$2.92 million $4,634
Nov 20, 2018 $0.000668
+0.00%
$3.94 million $5,282
Nov 19, 2018 $0.000769
+0.00%
$4.54 million $5,598
Nov 18, 2018 $0.000784
+0.00%
$4.63 million $5,553
Nov 17, 2018 $0.000778
+0.00%
$4.59 million $5,591
Nov 16, 2018 $0.00081
+0.00%
$-- $5,594
Nov 15, 2018 $0.00101
+0.00%
$-- $6,126
Nov 14, 2018 $0.00117
+0.00%
$-- $6,362
Nov 13, 2018 $0.00119
+0.00%
$-- $6,402
Nov 12, 2018 $0.0012
+0.00%
$-- $6,388
Nov 11, 2018 $0.00118
+0.00%
$-- $6,401
Nov 10, 2018 $0.00116
+0.00%
$-- $6,412
Nov 9, 2018 $0.00108
+0.00%
$-- $6,490
Nov 8, 2018 $0.00107
+0.00%
$-- $6,532
Nov 7, 2018 $0.00102
+0.00%
$-- $6,438
Nov 6, 2018 $0.000967
+0.00%
$-- $6,440
Nov 5, 2018 $0.00105
+0.00%
$-- $6,404
Nov 4, 2018 $0.00109
+0.00%
$-- $6,372
Nov 3, 2018 $0.0012
+0.00%
$-- $6,395
Nov 2, 2018 $0.00123
+0.00%
$-- $6,347
Nov 1, 2018 $0.0012
+0.00%
$-- $6,315