U Network Historical Data

UUU Page 41
Download
Date Close Price change Market cap Trading volume
Oct 31, 2018 $ 0.00121
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00113
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00111
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00125
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00122
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.000929
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.000925
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.000898
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.000842
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.000777
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.000784
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.000844
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00079
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00074
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.000721
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.000711
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.000711
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.000696
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.000672
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00071
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.000811
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.000784
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.000755
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.000679
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.000643
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.000631
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.00063
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.000618
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.000638
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.000611
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.000604
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.000619
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.000606
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.000583
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.000581
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.000579
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.000644
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.000666
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.000665
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.000678
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.000658
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.000665
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.000667
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.000666
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.000649
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.000644
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.000635
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.000613
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.000562
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.000611
+0.00%
$ -- $ 6,327