Coinranking
U Network Historical Data
UUU
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 27 | $0.000726 | -4.66% | ||
| Jul 20 | $0.000761 | +1.35% | ||
| Jul 13 | $0.000751 | -6.23% | ||
| Jul 6 | $0.000801 | +8.95% | ||
| Jun 29 | $0.000735 | -1.09% | ||
| Jun 22 | $0.000742 | -18.03% | ||
| Jun 15 | $0.000905 | +27.70% | ||
| Jun 8 | $0.000709 | +1.44% | ||
| Jun 1 | $0.000699 | -0.56% | ||
| May 25 | $0.000703 | +2.72% | ||
| May 18 | $0.000684 | +0.59% | ||
| May 11 | $0.000681 | +4.46% | ||
| May 4 | $0.000651 | -8.90% | ||
| Apr 27 | $0.000715 | -8.08% | ||
| Apr 20 | $0.000778 | +13.82% | ||
| Apr 13 | $0.000684 | -0.41% | ||
| Apr 6 | $0.000686 | +0.37% | ||
| Mar 30 | $0.000684 | +31.18% | ||
| Mar 23 | $0.000521 | +6.58% | ||
| Mar 16 | $0.000489 | +7.56% | ||
| Mar 9 | $0.000455 | -45.10% | ||
| Mar 2 | $0.000828 | -6.81% | ||
| Feb 24 | $0.000889 | -21.58% | ||
| Feb 17 | $0.00113 | +20.78% | ||
| Feb 10 | $0.000938 | -8.74% | ||
| Feb 3 | $0.00103 | +82.30% | ||
| Jan 27 | $0.000564 | +31.31% | ||
| Jan 20 | $0.000429 | +4.08% | ||
| Jan 13 | $0.000412 | +0.90% | ||
| Jan 6 | $0.000409 | +0.46% | ||
| Dec 30 | $0.000407 | +1.70% | ||
| Dec 23 | $0.0004 | -5.11% | ||
| Dec 16 | $0.000421 | -10.73% | ||
| Dec 9 | $0.000472 | -9.20% | ||
| Dec 2 | $0.00052 | +3.29% | ||
| Nov 25 | $0.000503 | +0.28% | ||
| Nov 18 | $0.000502 | -31.16% | ||
| Nov 11 | $0.000729 | -12.46% | ||
| Nov 4 | $0.000834 | -8.50% | ||
| Oct 28 | $0.000911 | +40.69% | ||
| Oct 21 | $0.000648 | -17.53% | ||
| Oct 14 | $0.000786 | +38.52% | ||
| Oct 7 | $0.000567 | -7.86% | ||
| Sep 30 | $0.000617 | +6.53% | ||
| Sep 23 | $0.000579 | -33.40% | ||
| Sep 16 | $0.00087 | -5.23% | ||
| Sep 9 | $0.000918 | -8.88% | ||
| Sep 2 | $0.00101 | -13.98% | ||
| Aug 26 | $0.00117 | -16.86% | ||
| Aug 19 | $0.00141 | -25.39% | ||