U Network Historical Data

UUU Page 5
Download
Date Close Price change Market cap Trading volume
Jul 27 $ 0.000726
-4.66%
$ -- $ 1.47 million
Jul 20 $ 0.000761
+1.35%
$ -- $ 1.52 million
Jul 13 $ 0.000751
-6.23%
$ -- $ 1.56 million
Jul 6 $ 0.000801
+8.95%
$ -- $ 2.14 million
Jun 29 $ 0.000735
-1.09%
$ -- $ 1.44 million
Jun 22 $ 0.000742
-18.03%
$ -- $ 3.97 million
Jun 15 $ 0.000905
+27.70%
$ -- $ 3.48 million
Jun 8 $ 0.000709
+1.44%
$ -- $ 1.74 million
Jun 1 $ 0.000699
-0.56%
$ -- $ 1.06 million
May 25 $ 0.000703
+2.72%
$ -- $ 1.51 million
May 18 $ 0.000684
+0.59%
$ -- $ 2.08 million
May 11 $ 0.000681
+4.46%
$ -- $ 1.12 million
May 4 $ 0.000651
-8.90%
$ -- $ 1.29 million
Apr 27 $ 0.000715
-8.08%
$ -- $ 2.16 million
Apr 20 $ 0.000778
+13.82%
$ -- $ 2.16 million
Apr 13 $ 0.000684
-0.41%
$ -- $ 935,988
Apr 6 $ 0.000686
+0.37%
$ -- $ 2.58 million
Mar 30 $ 0.000684
+31.18%
$ -- $ 3.16 million
Mar 23 $ 0.000521
+6.58%
$ -- $ 925,245
Mar 16 $ 0.000489
+7.56%
$ -- $ 1.76 million
Mar 9 $ 0.000455
-45.10%
$ -- $ 1.6 million
Mar 2 $ 0.000828
-6.81%
$ -- $ 2.26 million
Feb 24 $ 0.000889
-21.58%
$ 5.24 million $ 4.08 million
Feb 17 $ 0.00113
+20.78%
$ -- $ 6.78 million
Feb 10 $ 0.000938
-8.74%
$ -- $ 12.09 million
Feb 3 $ 0.00103
+82.30%
$ -- $ 24.81 million
Jan 27 $ 0.000564
+31.31%
$ -- $ 2.13 million
Jan 20 $ 0.000429
+4.08%
$ -- $ 271,661
Jan 13 $ 0.000412
+0.90%
$ -- $ 607,834
Jan 6 $ 0.000409
+0.46%
$ -- $ 1.13 million
Dec 30 $ 0.000407
+1.70%
$ -- $ 422,277
Dec 23 $ 0.0004
-5.11%
$ -- $ 367,852
Dec 16 $ 0.000421
-10.73%
$ -- $ 430,165
Dec 9 $ 0.000472
-9.20%
$ -- $ 476,000
Dec 2 $ 0.00052
+3.29%
$ -- $ 1.21 million
Nov 25 $ 0.000503
+0.28%
$ -- $ 1.17 million
Nov 18 $ 0.000502
-31.16%
$ -- $ 1.53 million
Nov 11 $ 0.000729
-12.46%
$ -- $ 1.55 million
Nov 4 $ 0.000834
-8.50%
$ -- $ 2.49 million
Oct 28 $ 0.000911
+40.69%
$ -- $ 6.13 million
Oct 21 $ 0.000648
-17.53%
$ -- $ 2.65 million
Oct 14 $ 0.000786
+38.52%
$ -- $ 2.37 million
Oct 7 $ 0.000567
-7.86%
$ -- $ 1.11 million
Sep 30 $ 0.000617
+6.53%
$ -- $ 1.86 million
Sep 23 $ 0.000579
-33.40%
$ -- $ 1.69 million
Sep 16 $ 0.00087
-5.23%
$ -- $ 2.7 million
Sep 9 $ 0.000918
-8.88%
$ -- $ 3.16 million
Sep 2 $ 0.00101
-13.98%
$ -- $ 7.66 million
Aug 26 $ 0.00117
-16.86%
$ -- $ 16.34 million
Aug 19 $ 0.00141
-25.39%
$ -- $ 7.78 million