U Network Historical Data

UUU Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12 $ 0.00189
-36.92%
$ -- $ 28.69 million
Aug 5 $ 0.003
-67.20%
$ -- $ 61.44 million
Jul 29 $ 0.00915
+10.84%
$ -- $ 19.21 million
Jul 22 $ 0.00825
+6.71%
$ -- $ 30.09 million
Jul 15 $ 0.00774
+7.77%
$ -- $ 34.92 million
Jul 8 $ 0.00718
+41.35%
$ -- $ 17.2 million
Jul 1 $ 0.00508
-22.53%
$ -- $ 14.93 million
Jun 24 $ 0.00655
+99.68%
$ -- $ 32.44 million
Jun 17 $ 0.00328
+136.44%
$ -- $ 12.16 million
Jun 10 $ 0.00139
-9.86%
$ -- $ 8.49 million
Jun 3 $ 0.00154
+109.85%
$ -- $ 11 million
May 27 $ 0.000734
+4.81%
$ -- $ 789,687
May 20 $ 0.0007
+9.38%
$ -- $ 849,295
May 13 $ 0.00064
+24.28%
$ -- $ 1.64 million
May 6 $ 0.000515
+4.92%
$ -- $ 1.16 million
Apr 29 $ 0.000491
-5.78%
$ -- $ 711,507
Apr 22 $ 0.00052
+1.81%
$ -- $ 1.65 million
Apr 15 $ 0.000511
-11.42%
$ -- $ 923,646
Apr 8 $ 0.000576
-32.00%
$ -- $ 1.77 million
Apr 1 $ 0.000848
+110.81%
$ -- $ 1.98 million
Mar 25 $ 0.000402
-1.25%
$ -- $ 1.05 million
Mar 18 $ 0.000407
+37.23%
$ -- $ 1.21 million
Mar 11 $ 0.000298
-8.36%
$ -- $ 1.04 million
Mar 4 $ 0.000326
+20.03%
$ -- $ 769,358
Feb 25 $ 0.000272
+3.87%
$ -- $ 729,557
Feb 18 $ 0.000262
-2.49%
$ -- $ 37,403
Feb 11 $ 0.000268
+0.67%
$ -- $ 5,048
Feb 4 $ 0.000267
-2.48%
$ -- $ 7,705
Jan 28 $ 0.000274
-3.59%
$ -- $ 13,672
Jan 21 $ 0.000284
-7.54%
$ -- $ 5,617
Jan 14 $ 0.000307
-6.38%
$ -- $ 7,082
Jan 7 $ 0.000328
-19.02%
$ -- $ 6,053
Dec 31 $ 0.000405
+5.14%
$ -- $ 13,344
Dec 24 $ 0.000385
+6.80%
$ -- $ 11,558
Dec 17 $ 0.00036
+23.46%
$ -- $ 5,667
Dec 10 $ 0.000292
-16.54%
$ -- $ 14,822
Dec 3 $ 0.000351
-33.94%
$ -- $ 10,778
Nov 26 $ 0.000529
+25.71%
$ -- $ 22,767
Nov 19 $ 0.000482
-37.28%
$ -- $ 33,138
Nov 12 $ 0.000784
-34.60%
$ 4.63 million $ 42,015
Nov 5 $ 0.00118
+13.14%
$ -- $ 45,118
Oct 29 $ 0.00109
-1.97%
$ -- $ 44,615
Oct 22 $ 0.00125
+61.14%
$ -- $ 45,386
Oct 15 $ 0.000784
+10.26%
$ -- $ 45,526
Oct 8 $ 0.000696
+2.56%
$ -- $ 45,209
Oct 1 $ 0.000643
+6.40%
$ -- $ 46,009
Sep 24 $ 0.000619
-7.07%
$ -- $ 46,045
Sep 17 $ 0.000665
+2.49%
$ -- $ 45,403
Sep 10 $ 0.000644
+7.11%
$ -- $ 44,787
Sep 3 $ 0.000667
-28.96%
$ -- $ 48,379