U Network Historical Data

UUU Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12 $0.00189
-36.92%
$-- $28.69 million
Aug 5 $0.003
-67.20%
$-- $61.44 million
Jul 29 $0.00915
+10.84%
$-- $19.21 million
Jul 22 $0.00825
+6.71%
$-- $30.09 million
Jul 15 $0.00774
+7.77%
$-- $34.92 million
Jul 8 $0.00718
+41.35%
$-- $17.2 million
Jul 1 $0.00508
-22.53%
$-- $14.93 million
Jun 24 $0.00655
+99.68%
$-- $32.44 million
Jun 17 $0.00328
+136.44%
$-- $12.16 million
Jun 10 $0.00139
-9.86%
$-- $8.49 million
Jun 3 $0.00154
+109.85%
$-- $11 million
May 27 $0.000734
+4.81%
$-- $789,687
May 20 $0.0007
+9.38%
$-- $849,295
May 13 $0.00064
+24.28%
$-- $1.64 million
May 6 $0.000515
+4.92%
$-- $1.16 million
Apr 29 $0.000491
-5.78%
$-- $711,507
Apr 22 $0.00052
+1.81%
$-- $1.65 million
Apr 15 $0.000511
-11.42%
$-- $923,646
Apr 8 $0.000576
-32.00%
$-- $1.77 million
Apr 1 $0.000848
+110.81%
$-- $1.98 million
Mar 25 $0.000402
-1.25%
$-- $1.05 million
Mar 18 $0.000407
+37.23%
$-- $1.21 million
Mar 11 $0.000298
-8.36%
$-- $1.04 million
Mar 4 $0.000326
+20.03%
$-- $769,358
Feb 25 $0.000272
+3.87%
$-- $729,557
Feb 18 $0.000262
-2.49%
$-- $37,403
Feb 11 $0.000268
+0.67%
$-- $5,048
Feb 4 $0.000267
-2.48%
$-- $7,705
Jan 28 $0.000274
-3.59%
$-- $13,672
Jan 21 $0.000284
-7.54%
$-- $5,617
Jan 14 $0.000307
-6.38%
$-- $7,082
Jan 7 $0.000328
-19.02%
$-- $6,053
Dec 31 $0.000405
+5.14%
$-- $13,344
Dec 24 $0.000385
+6.80%
$-- $11,558
Dec 17 $0.00036
+23.46%
$-- $5,667
Dec 10 $0.000292
-16.54%
$-- $14,822
Dec 3 $0.000351
-33.94%
$-- $10,778
Nov 26 $0.000529
+25.71%
$-- $22,767
Nov 19 $0.000482
-37.28%
$-- $33,138
Nov 12 $0.000784
-34.60%
$4.63 million $42,015
Nov 5 $0.00118
+13.14%
$-- $45,118
Oct 29 $0.00109
-1.97%
$-- $44,615
Oct 22 $0.00125
+61.14%
$-- $45,386
Oct 15 $0.000784
+10.26%
$-- $45,526
Oct 8 $0.000696
+2.56%
$-- $45,209
Oct 1 $0.000643
+6.40%
$-- $46,009
Sep 24 $0.000619
-7.07%
$-- $46,045
Sep 17 $0.000665
+2.49%
$-- $45,403
Sep 10 $0.000644
+7.11%
$-- $44,787
Sep 3 $0.000667
-28.96%
$-- $48,379