Coinranking
U Network Historical Data
UUU
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 12 | $ 0.00189 | -36.92% | ||
| Aug 5 | $ 0.003 | -67.20% | ||
| Jul 29 | $ 0.00915 | +10.84% | ||
| Jul 22 | $ 0.00825 | +6.71% | ||
| Jul 15 | $ 0.00774 | +7.77% | ||
| Jul 8 | $ 0.00718 | +41.35% | ||
| Jul 1 | $ 0.00508 | -22.53% | ||
| Jun 24 | $ 0.00655 | +99.68% | ||
| Jun 17 | $ 0.00328 | +136.44% | ||
| Jun 10 | $ 0.00139 | -9.86% | ||
| Jun 3 | $ 0.00154 | +109.85% | ||
| May 27 | $ 0.000734 | +4.81% | ||
| May 20 | $ 0.0007 | +9.38% | ||
| May 13 | $ 0.00064 | +24.28% | ||
| May 6 | $ 0.000515 | +4.92% | ||
| Apr 29 | $ 0.000491 | -5.78% | ||
| Apr 22 | $ 0.00052 | +1.81% | ||
| Apr 15 | $ 0.000511 | -11.42% | ||
| Apr 8 | $ 0.000576 | -32.00% | ||
| Apr 1 | $ 0.000848 | +110.81% | ||
| Mar 25 | $ 0.000402 | -1.25% | ||
| Mar 18 | $ 0.000407 | +37.23% | ||
| Mar 11 | $ 0.000298 | -8.36% | ||
| Mar 4 | $ 0.000326 | +20.03% | ||
| Feb 25 | $ 0.000272 | +3.87% | ||
| Feb 18 | $ 0.000262 | -2.49% | ||
| Feb 11 | $ 0.000268 | +0.67% | ||
| Feb 4 | $ 0.000267 | -2.48% | ||
| Jan 28 | $ 0.000274 | -3.59% | ||
| Jan 21 | $ 0.000284 | -7.54% | ||
| Jan 14 | $ 0.000307 | -6.38% | ||
| Jan 7 | $ 0.000328 | -19.02% | ||
| Dec 31 | $ 0.000405 | +5.14% | ||
| Dec 24 | $ 0.000385 | +6.80% | ||
| Dec 17 | $ 0.00036 | +23.46% | ||
| Dec 10 | $ 0.000292 | -16.54% | ||
| Dec 3 | $ 0.000351 | -33.94% | ||
| Nov 26 | $ 0.000529 | +25.71% | ||
| Nov 19 | $ 0.000482 | -37.28% | ||
| Nov 12 | $ 0.000784 | -34.60% | ||
| Nov 5 | $ 0.00118 | +13.14% | ||
| Oct 29 | $ 0.00109 | -1.97% | ||
| Oct 22 | $ 0.00125 | +61.14% | ||
| Oct 15 | $ 0.000784 | +10.26% | ||
| Oct 8 | $ 0.000696 | +2.56% | ||
| Oct 1 | $ 0.000643 | +6.40% | ||
| Sep 24 | $ 0.000619 | -7.07% | ||
| Sep 17 | $ 0.000665 | +2.49% | ||
| Sep 10 | $ 0.000644 | +7.11% | ||
| Sep 3 | $ 0.000667 | -28.96% | ||