U Network Historical Data

UUU Page 7
Download
Date Close Price change Market cap Trading volume
Jul 3, 2023 $ 0.0000148
-8.18%
$ 87,527 $ 202,690
Jul 2, 2023 $ 0.0000162
+1.85%
$ 95,465 $ 207,266
Jul 1, 2023 $ 0.000016
+5.42%
$ 94,302 $ 207,002
Jun 30, 2023 $ 0.0000151
+4.55%
$ 89,128 $ 206,212
Jun 29, 2023 $ 0.0000145
-3.08%
$ 85,625 $ 207,441
Jun 28, 2023 $ 0.0000146
-11.49%
$ 86,110 $ 206,582
Jun 27, 2023 $ 0.0000165
-3.37%
$ 97,433 $ 207,058
Jun 26, 2023 $ 0.0000171
+0.60%
$ 100,848 $ 206,289
Jun 25, 2023 $ 0.000017
+1.66%
$ 100,158 $ 207,184
Jun 24, 2023 $ 0.0000166
+0.82%
$ 97,908 $ 203,536
Jun 23, 2023 $ 0.0000165
-0.23%
$ 97,117 $ 199,574
Jun 22, 2023 $ 0.0000165
+0.20%
$ 97,337 $ 207,168
Jun 21, 2023 $ 0.0000165
+0.90%
$ 97,248 $ 206,459
Jun 20, 2023 $ 0.0000163
+7.56%
$ 96,307 $ 203,846
Jun 19, 2023 $ 0.0000152
+0.88%
$ 89,670 $ 194,041
Jun 18, 2023 $ 0.0000177
+12.08%
$ 104,588 $ 205,319
Jun 17, 2023 $ 0.0000159
+6.58%
$ 93,681 $ 207,069
Jun 16, 2023 $ 0.0000149
-0.17%
$ 88,196 $ 205,819
Jun 15, 2023 $ 0.0000149
-0.73%
$ 87,969 $ 205,293
Jun 14, 2023 $ 0.000015
+0.88%
$ 88,738 $ 206,137
Jun 13, 2023 $ 0.0000149
-0.97%
$ 87,965 $ 205,642
Jun 12, 2023 $ 0.0000151
+2.16%
$ 88,828 $ 202,866
Jun 11, 2023 $ 0.0000148
-1.16%
$ 87,177 $ 206,654
Jun 10, 2023 $ 0.0000149
-5.91%
$ 88,203 $ 183,980
Jun 9, 2023 $ 0.0000159
+11.07%
$ 93,715 $ 209,044
Jun 8, 2023 $ 0.0000143
-3.18%
$ 84,208 $ 163,253
Jun 7, 2023 $ 0.0000147
-3.60%
$ 86,878 $ 189,360
Jun 6, 2023 $ 0.0000153
+5.25%
$ 90,154 $ 200,865
Jun 5, 2023 $ 0.0000145
-7.09%
$ 85,766 $ 197,835
Jun 4, 2023 $ 0.0000156
+10.17%
$ 92,218 $ 203,623
Jun 3, 2023 $ 0.0000142
-7.70%
$ 84,060 $ 209,447
Jun 2, 2023 $ 0.0000155
+15.35%
$ 91,518 $ 174,267
Jun 1, 2023 $ 0.0000134
+0.24%
$ 79,357 $ 104,646
May 31, 2023 $ 0.0000134
-5.23%
$ 79,149 $ 125,188
May 30, 2023 $ 0.0000141
+2.66%
$ 83,383 $ 209,136
May 29, 2023 $ 0.0000137
-0.80%
$ 81,084 $ 207,820
May 28, 2023 $ 0.0000138
+0.13%
$ 81,604 $ 198,946
May 27, 2023 $ 0.0000138
+0.06%
$ 81,589 $ 207,548
May 26, 2023 $ 0.0000138
-12.81%
$ 81,425 $ 206,185
May 25, 2023 $ 0.0000158
-2.40%
$ 93,444 $ 208,651
May 24, 2023 $ 0.0000164
-0.04%
$ 96,681 $ 209,673
May 23, 2023 $ 0.0000164
+5.67%
$ 96,959 $ 114,943
May 22, 2023 $ 0.0000156
-2.84%
$ 91,782 $ 63,995
May 21, 2023 $ 0.000016
-0.93%
$ 94,531 $ 66,898
May 20, 2023 $ 0.0000162
+1.24%
$ 95,377 $ 209,921
May 19, 2023 $ 0.0000159
+0.58%
$ 94,105 $ 206,085
May 18, 2023 $ 0.0000159
+1.37%
$ 93,748 $ 202,422
May 17, 2023 $ 0.0000157
-6.36%
$ 92,719 $ 207,150
May 16, 2023 $ 0.0000168
-4.76%
$ 99,158 $ 204,896
May 15, 2023 $ 0.0000172
+2.90%
$ 101,230 $ 207,978