U Network Historical Data

UUU Page 7
Download
Date Close Price change Market cap Trading volume
Aug 27 $ 0.000966
+17.50%
$ -- $ 48,526
Aug 20 $ 0.000814
-6.25%
$ -- $ 45,658
Aug 13 $ 0.000877
-2.79%
$ -- $ 44,494
Aug 6 $ 0.000969
-32.82%
$ -- $ 46,665
Jul 30 $ 0.00145
-29.59%
$ -- $ 54,236
Jul 23 $ 0.00218
+48.54%
$ -- $ 55,805
Jul 16 $ 0.00155
-21.28%
$ -- $ 49,333
Jul 9 $ 0.00204
-15.94%
$ -- $ 45,290
Jul 2 $ 0.00244
-4.55%
$ -- $ 45,938
Jun 25 $ 0.00268
+1.66%
$ -- $ 42,965
Jun 18 $ 0.00269
-8.65%
$ -- $ 45,840
Jun 11 $ 0.0028
-26.29%
$ -- $ 46,933
Jun 4 $ 0.0043
-17.32%
$ -- $ 45,745
May 28 $ 0.00446
+5.62%
$ -- $ 51,982
May 21 $ 0.00437
-19.86%
$ -- $ 55,515
May 14 $ 0.00608
+41.53%
$ -- $ 58,900
May 7 $ 0.00384
-0.15%
$ -- $ 64,055
Apr 30 $ 0.00374
-28.23%
$ -- $ 65,744
Apr 23 $ 0.00504
+46.11%
$ -- $ 63,690
Apr 16 $ 0.00313
+85.63%
$ -- $ 41,549
Download