U Network Historical Data

UUU Page 7
Download
Date Close Price change Market cap Trading volume
Aug 27 $0.000966
+17.50%
$-- $48,526
Aug 20 $0.000814
-6.25%
$-- $45,658
Aug 13 $0.000877
-2.79%
$-- $44,494
Aug 6 $0.000969
-32.82%
$-- $46,665
Jul 30 $0.00145
-29.59%
$-- $54,236
Jul 23 $0.00218
+48.54%
$-- $55,805
Jul 16 $0.00155
-21.28%
$-- $49,333
Jul 9 $0.00204
-15.94%
$-- $45,290
Jul 2 $0.00244
-4.55%
$-- $45,938
Jun 25 $0.00268
+1.66%
$-- $42,965
Jun 18 $0.00269
-8.65%
$-- $45,840
Jun 11 $0.0028
-26.29%
$-- $46,933
Jun 4 $0.0043
-17.32%
$-- $45,745
May 28 $0.00446
+5.62%
$-- $51,982
May 21 $0.00437
-19.86%
$-- $55,515
May 14 $0.00608
+41.53%
$-- $58,900
May 7 $0.00384
-0.15%
$-- $64,055
Apr 30 $0.00374
-28.23%
$-- $65,744
Apr 23 $0.00504
+46.11%
$-- $63,690
Apr 16 $0.00313
+85.63%
$-- $41,549
Download