U Network Historical Data

UUU Page 8
Download
Date Close Price change Market cap Trading volume
May 14, 2023 $0.0000165
-14.29%
$97,675 $217,282
May 13, 2023 $0.0000193
+10.24%
$113,969 $439,439
May 12, 2023 $0.0000175
+5.38%
$103,185 $202,477
May 11, 2023 $0.0000162
+13.33%
$95,809 $191,973
May 10, 2023 $0.0000143
-13.84%
$84,512 $201,641
May 9, 2023 $0.0000166
-21.27%
$97,897 $188,272
May 8, 2023 $0.0000211
+30.40%
$124,365 $291,276
May 7, 2023 $0.0000162
-18.06%
$95,418 $447,218
May 6, 2023 $0.0000197
+8.39%
$116,460 $410,432
May 5, 2023 $0.0000182
-0.28%
$107,443 $211,087
May 4, 2023 $0.0000183
-0.97%
$107,872 $179,147
May 3, 2023 $0.0000185
+0.60%
$109,003 $187,597
May 2, 2023 $0.0000184
+0.19%
$108,317 $208,559
May 1, 2023 $0.0000183
+0.04%
$108,247 $207,846
Apr 30, 2023 $0.0000183
-7.47%
$108,224 $425,980
Apr 29, 2023 $0.0000198
+2.77%
$116,945 $437,762
Apr 28, 2023 $0.0000193
+0.12%
$113,792 $414,781
Apr 27, 2023 $0.0000192
+0.98%
$113,573 $208,836
Apr 26, 2023 $0.000019
-0.97%
$112,397 $209,459
Apr 25, 2023 $0.0000192
-20.03%
$113,268 $207,771
Apr 24, 2023 $0.0000246
+29.04%
$144,989 $38,224
Apr 23, 2023 $0.0000195
+8.68%
$115,376 $443,469
Apr 22, 2023 $0.0000182
-3.34%
$107,152 $169,926
Apr 21, 2023 $0.0000189
-8.51%
$111,727 $142,178
Apr 20, 2023 $0.0000193
-5.68%
$113,926 $174,494
Apr 19, 2023 $0.0000204
-3.96%
$120,652 $213,183
Apr 18, 2023 $0.0000213
-1.04%
$125,737 $189,383
Apr 17, 2023 $0.0000214
-0.24%
$126,282 $442,867
Apr 16, 2023 $0.0000214
+2.65%
$126,589 $212,593
Apr 15, 2023 $0.000021
+1.28%
$123,652 $210,579
Apr 14, 2023 $0.0000207
+1.03%
$122,391 $208,816
Apr 13, 2023 $0.0000206
-7.32%
$121,709 $201,747
Apr 12, 2023 $0.0000221
-1.66%
$130,351 $207,343
Apr 11, 2023 $0.0000225
+1.61%
$132,686 $423,940
Apr 10, 2023 $0.0000222
+7.19%
$130,918 $461,979
Apr 9, 2023 $0.0000206
-0.07%
$121,793 $211,195
Apr 8, 2023 $0.0000205
-0.66%
$121,218 $442,501
Apr 7, 2023 $0.0000207
+1.16%
$122,045 $208,488
Apr 6, 2023 $0.0000204
-2.47%
$120,585 $209,961
Apr 5, 2023 $0.000021
-2.09%
$123,935 $207,856
Apr 4, 2023 $0.0000214
+2.26%
$126,476 $210,294
Apr 3, 2023 $0.000021
-0.51%
$123,825 $185,716
Apr 2, 2023 $0.0000212
-1.40%
$125,090 $209,771
Apr 1, 2023 $0.0000214
-3.39%
$126,372 $202,307
Mar 31, 2023 $0.0000222
+0.67%
$131,267 $184,839
Mar 30, 2023 $0.0000221
-4.57%
$130,288 $205,771
Mar 29, 2023 $0.0000232
+10.27%
$136,818 $179,372
Mar 28, 2023 $0.0000211
-0.10%
$124,335 $184,922
Mar 27, 2023 $0.0000211
-8.81%
$124,781 $211,126
Mar 26, 2023 $0.0000232
-5.51%
$136,820 $191,689