Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

U Network Historical Data

UUU Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2023 $0.0000165
-14.29%
$97,675 $217,282
May 13, 2023 $0.0000193
+10.24%
$113,969 $439,439
May 12, 2023 $0.0000175
+5.38%
$103,185 $202,477
May 11, 2023 $0.0000162
+13.33%
$95,809 $191,973
May 10, 2023 $0.0000143
-13.84%
$84,512 $201,641
May 9, 2023 $0.0000166
-21.27%
$97,897 $188,272
May 8, 2023 $0.0000211
+30.40%
$124,365 $291,276
May 7, 2023 $0.0000162
-18.06%
$95,418 $447,218
May 6, 2023 $0.0000197
+8.39%
$116,460 $410,432
May 5, 2023 $0.0000182
-0.28%
$107,443 $211,087
May 4, 2023 $0.0000183
-0.97%
$107,872 $179,147
May 3, 2023 $0.0000185
+0.60%
$109,003 $187,597
May 2, 2023 $0.0000184
+0.19%
$108,317 $208,559
May 1, 2023 $0.0000183
+0.04%
$108,247 $207,846
Apr 30, 2023 $0.0000183
-7.47%
$108,224 $425,980
Apr 29, 2023 $0.0000198
+2.77%
$116,945 $437,762
Apr 28, 2023 $0.0000193
+0.12%
$113,792 $414,781
Apr 27, 2023 $0.0000192
+0.98%
$113,573 $208,836
Apr 26, 2023 $0.000019
-0.97%
$112,397 $209,459
Apr 25, 2023 $0.0000192
-20.03%
$113,268 $207,771
Apr 24, 2023 $0.0000246
+29.04%
$144,989 $38,224
Apr 23, 2023 $0.0000195
+8.68%
$115,376 $443,469
Apr 22, 2023 $0.0000182
-3.34%
$107,152 $169,926
Apr 21, 2023 $0.0000189
-8.51%
$111,727 $142,178
Apr 20, 2023 $0.0000193
-5.68%
$113,926 $174,494
Apr 19, 2023 $0.0000204
-3.96%
$120,652 $213,183
Apr 18, 2023 $0.0000213
-1.04%
$125,737 $189,383
Apr 17, 2023 $0.0000214
-0.24%
$126,282 $442,867
Apr 16, 2023 $0.0000214
+2.65%
$126,589 $212,593
Apr 15, 2023 $0.000021
+1.28%
$123,652 $210,579
Apr 14, 2023 $0.0000207
+1.03%
$122,391 $208,816
Apr 13, 2023 $0.0000206
-7.32%
$121,709 $201,747
Apr 12, 2023 $0.0000221
-1.66%
$130,351 $207,343
Apr 11, 2023 $0.0000225
+1.61%
$132,686 $423,940
Apr 10, 2023 $0.0000222
+7.19%
$130,918 $461,979
Apr 9, 2023 $0.0000206
-0.07%
$121,793 $211,195
Apr 8, 2023 $0.0000205
-0.66%
$121,218 $442,501
Apr 7, 2023 $0.0000207
+1.16%
$122,045 $208,488
Apr 6, 2023 $0.0000204
-2.47%
$120,585 $209,961
Apr 5, 2023 $0.000021
-2.09%
$123,935 $207,856
Apr 4, 2023 $0.0000214
+2.26%
$126,476 $210,294
Apr 3, 2023 $0.000021
-0.51%
$123,825 $185,716
Apr 2, 2023 $0.0000212
-1.40%
$125,090 $209,771
Apr 1, 2023 $0.0000214
-3.39%
$126,372 $202,307
Mar 31, 2023 $0.0000222
+0.67%
$131,267 $184,839
Mar 30, 2023 $0.0000221
-4.57%
$130,288 $205,771
Mar 29, 2023 $0.0000232
+10.27%
$136,818 $179,372
Mar 28, 2023 $0.0000211
-0.10%
$124,335 $184,922
Mar 27, 2023 $0.0000211
-8.81%
$124,781 $211,126
Mar 26, 2023 $0.0000232
-5.51%
$136,820 $191,689