U Network Historical Data

UUU
Download
Date Close Price change Market cap Trading volume
May 2024 $ 0.0₅825
+126.53%
$ -- $ 277
Apr 2024 $ 0.0₅365
+30.67%
$ 21,541 $ 9
Mar 2024 $ 0.0₅351
+14.79%
$ -- $ 270
Feb 2024 $ 0.0₅307
+67.84%
$ 18,101 $ 68
Jan 2024 $ 0.0₅183
-52.37%
$ 10,785 $ 4
Dec 2023 $ 0.0₅38
+25.88%
$ 22,444 $ 16
Nov 2023 $ 0.0₅302
-14.28%
$ 17,807 $ 209
Oct 2023 $ 0.0₅306
+25.68%
$ -- $ 600
Sep 2023 $ 0.0₅503
+507.72%
$ 29,711 $ 709
Aug 2023 $ 0.0₆828
+123.15%
$ 4,888 $ 96
Jul 2023 $ 0.0₆371
-97.55%
$ 2,191 $ 1.34 million
Jun 2023 $ 0.0000151
+12.59%
$ 89,128 $ 5.94 million
May 2023 $ 0.0000134
-26.85%
$ 79,149 $ 6.64 million
Apr 2023 $ 0.0000183
-17.27%
$ 108,224 $ 7.73 million
Mar 2023 $ 0.0000222
-14.27%
$ 131,267 $ 9.14 million
Feb 2023 $ 0.0000263
+18.49%
$ 154,961 $ 8.63 million
Jan 2023 $ 0.0000222
+14.87%
$ 130,783 $ 9.14 million
Dec 2022 $ 0.0000191
-18.43%
$ 112,758 $ 8.94 million
Nov 2022 $ 0.0000233
-27.10%
$ 137,367 $ 78.95 million
Oct 2022 $ 0.0000319
+22.47%
$ 188,444 $ 94.73 million
Sep 2022 $ 0.000026
-22.45%
$ 153,371 $ 32.5 million
Aug 2022 $ 0.0000339
-18.57%
$ -- $ 55.69 million
Jul 2022 $ 0.0000416
+13.13%
$ -- $ 15.99 million
Jun 2022 $ 0.0000368
+2.48%
$ -- $ 9.34 million
May 2022 $ 0.0000358
-22.15%
$ -- $ 5.13 million
Apr 2022 $ 0.000046
-25.67%
$ -- $ 179,244
Mar 2022 $ 0.0000619
-4.65%
$ -- $ 1.01 million
Feb 2022 $ 0.0000651
+2.26%
$ -- $ 1.1 million
Jan 2022 $ 0.0000612
-46.11%
$ -- $ 4.18 million
Dec 2021 $ 0.000113
-65.54%
$ -- $ 16.45 million
Nov 2021 $ 0.000328
-20.99%
$ -- $ 16.82 million
Oct 2021 $ 0.000415
+15.89%
$ -- $ 22.64 million
Sep 2021 $ 0.000358
-44.32%
$ -- $ 32.68 million
Aug 2021 $ 0.000646
+60.72%
$ -- $ 43.3 million
Jul 2021 $ 0.000409
+8.38%
$ -- $ 10.63 million
Jun 2021 $ 0.000378
-26.87%
$ -- $ 13.49 million
May 2021 $ 0.000509
-53.96%
$ -- $ 53.23 million
Apr 2021 $ 0.00111
-7.94%
$ -- $ 59.72 million
Mar 2021 $ 0.00125
+87.51%
$ -- $ 50.39 million
Feb 2021 $ 0.000669
+70.31%
$ -- $ 38.45 million
Jan 2021 $ 0.000423
+32.96%
$ -- $ 14.32 million
Dec 2020 $ 0.000319
-16.04%
$ -- $ 11.78 million
Nov 2020 $ 0.000373
-4.74%
$ -- $ 9.83 million
Oct 2020 $ 0.000392
-17.35%
$ -- $ 9.43 million
Sep 2020 $ 0.000474
-40.67%
$ -- $ 7.78 million
Aug 2020 $ 0.0008
+9.15%
$ -- $ 12.13 million
Jul 2020 $ 0.000733
+0.30%
$ -- $ 7.27 million
Jun 2020 $ 0.000731
+3.99%
$ -- $ 10.56 million
May 2020 $ 0.000703
-5.59%
$ -- $ 6.61 million
Apr 2020 $ 0.000745
+36.78%
$ -- $ 10.08 million
Download