U Network Historical Data

UUU
Download
Date Close Price change Market cap Trading volume
May 2024 $0.0₅825
+126.53%
$-- $277
Apr 2024 $0.0₅365
+30.67%
$21,541 $9
Mar 2024 $0.0₅351
+14.79%
$-- $270
Feb 2024 $0.0₅307
+67.84%
$18,101 $68
Jan 2024 $0.0₅183
-52.37%
$10,785 $4
Dec 2023 $0.0₅38
+25.88%
$22,444 $16
Nov 2023 $0.0₅302
-14.28%
$17,807 $209
Oct 2023 $0.0₅306
+25.68%
$-- $600
Sep 2023 $0.0₅503
+507.72%
$29,711 $709
Aug 2023 $0.0₆828
+123.15%
$4,888 $96
Jul 2023 $0.0₆371
-97.55%
$2,191 $1.34 million
Jun 2023 $0.0000151
+12.59%
$89,128 $5.94 million
May 2023 $0.0000134
-26.85%
$79,149 $6.64 million
Apr 2023 $0.0000183
-17.27%
$108,224 $7.73 million
Mar 2023 $0.0000222
-14.27%
$131,267 $9.14 million
Feb 2023 $0.0000263
+18.49%
$154,961 $8.63 million
Jan 2023 $0.0000222
+14.87%
$130,783 $9.14 million
Dec 2022 $0.0000191
-18.43%
$112,758 $8.94 million
Nov 2022 $0.0000233
-27.10%
$137,367 $78.95 million
Oct 2022 $0.0000319
+22.47%
$188,444 $94.73 million
Sep 2022 $0.000026
-22.45%
$153,371 $32.5 million
Aug 2022 $0.0000339
-18.57%
$-- $55.69 million
Jul 2022 $0.0000416
+13.13%
$-- $15.99 million
Jun 2022 $0.0000368
+2.48%
$-- $9.34 million
May 2022 $0.0000358
-22.15%
$-- $5.13 million
Apr 2022 $0.000046
-25.67%
$-- $179,244
Mar 2022 $0.0000619
-4.65%
$-- $1.01 million
Feb 2022 $0.0000651
+2.26%
$-- $1.1 million
Jan 2022 $0.0000612
-46.11%
$-- $4.18 million
Dec 2021 $0.000113
-65.54%
$-- $16.45 million
Nov 2021 $0.000328
-20.99%
$-- $16.82 million
Oct 2021 $0.000415
+15.89%
$-- $22.64 million
Sep 2021 $0.000358
-44.32%
$-- $32.68 million
Aug 2021 $0.000646
+60.72%
$-- $43.3 million
Jul 2021 $0.000409
+8.38%
$-- $10.63 million
Jun 2021 $0.000378
-26.87%
$-- $13.49 million
May 2021 $0.000509
-53.96%
$-- $53.23 million
Apr 2021 $0.00111
-7.94%
$-- $59.72 million
Mar 2021 $0.00125
+87.51%
$-- $50.39 million
Feb 2021 $0.000669
+70.31%
$-- $38.45 million
Jan 2021 $0.000423
+32.96%
$-- $14.32 million
Dec 2020 $0.000319
-16.04%
$-- $11.78 million
Nov 2020 $0.000373
-4.74%
$-- $9.83 million
Oct 2020 $0.000392
-17.35%
$-- $9.43 million
Sep 2020 $0.000474
-40.67%
$-- $7.78 million
Aug 2020 $0.0008
+9.15%
$-- $12.13 million
Jul 2020 $0.000733
+0.30%
$-- $7.27 million
Jun 2020 $0.000731
+3.99%
$-- $10.56 million
May 2020 $0.000703
-5.59%
$-- $6.61 million
Apr 2020 $0.000745
+36.78%
$-- $10.08 million
Download