Horse Meat Historical Data

HorseMeat
Download
Date Close Price change Market cap Trading volume
Today $ 17.13
+0.00%
$ 1,411 $ 32
Yesterday $ 17.48
-34.85%
$ 1,420 $ 42
Apr 26, 2026 $ 26.74
+6.82%
$ 2,173 $ 2
Apr 25, 2026 $ 25.03
+46.67%
$ 2,034 $ 542
Apr 24, 2026 $ 17.02
+0.00%
$ 1,383 $ 36
Apr 18, 2026 $ 13.61
+1.11%
$ -- $ 1
Apr 17, 2026 $ 13.48
+0.98%
$ 1,095 $ 1
Apr 15, 2026 $ 13.21
+0.45%
$ 1,074 $ 8
Apr 14, 2026 $ 13.41
-2.31%
$ -- $ 63
Apr 13, 2026 $ 12.02
+10.63%
$ 977 $ 52
Apr 9, 2026 $ 9.53
+0.72%
$ 774 $ 2
Apr 8, 2026 $ 9.54
-7.48%
$ 775 $ 30
Mar 30, 2026 $ 9.2
+0.00%
$ -- $ 11
Mar 22, 2026 $ 10.64
-0.88%
$ -- $ 0
Mar 21, 2026 $ 10.79
-0.69%
$ 877 $ 0
Mar 20, 2026 $ 10.81
+0.27%
$ 878 $ 1
Mar 18, 2026 $ 11.43
-1.05%
$ -- $ 0
Mar 17, 2026 $ 11.49
-25.13%
$ 934 $ 4
Mar 16, 2026 $ 14.33
+36.52%
$ 1,164 $ 12
Mar 15, 2026 $ 10.55
+9.33%
$ 857 $ 4
Mar 14, 2026 $ 9.68
+2.41%
$ 786 $ 20
Mar 13, 2026 $ 9.44
-1.34%
$ 767 $ 2
Mar 12, 2026 $ 9.58
+3.33%
$ -- $ 38
Mar 8, 2026 $ 17.62
-3.07%
$ -- $ 2
Mar 7, 2026 $ 17.62
-3.07%
$ 1,432 $ 2
Mar 6, 2026 $ 18.08
+6.14%
$ 1,469 $ 2
Mar 5, 2026 $ 16.82
+9.44%
$ 1,367 $ 5
Mar 4, 2026 $ 15.15
+91.86%
$ 1,231 $ 13
Mar 3, 2026 $ 7.9
+4.25%
$ 642 $ 5
Mar 2, 2026 $ 7.6
+6.51%
$ 618 $ 4
Mar 1, 2026 $ 7.1
+18.28%
$ 577 $ 40
Feb 28, 2026 $ 6.01
-5.06%
$ 489 $ 1
Feb 27, 2026 $ 6.34
-4.51%
$ 515 $ 3
Feb 26, 2026 $ 6.07
+0.43%
$ 494 $ 1
Feb 25, 2026 $ 6.04
+0.20%
$ 491 $ 1
Feb 24, 2026 $ 5.38
-2.88%
$ -- $ 1
Feb 23, 2026 $ 5.54
-6.59%
$ 450 $ 3
Feb 22, 2026 $ 5.92
+0.80%
$ 481 $ 0
Feb 20, 2026 $ 5.63
-0.03%
$ -- $ 1
Feb 19, 2026 $ 5.63
+0.64%
$ 457 $ 1
Feb 18, 2026 $ 5.95
+2.50%
$ 483 $ 1
Feb 17, 2026 $ 5.82
+1.71%
$ 473 $ 1
Feb 16, 2026 $ 5.71
-0.99%
$ 464 $ 1
Feb 15, 2026 $ 5.76
-4.10%
$ 468 $ 2
Feb 14, 2026 $ 6
+5.68%
$ 488 $ 8
Feb 13, 2026 $ 5.68
+7.27%
$ 462 $ 1
Feb 12, 2026 $ 5.27
-7.19%
$ 428 $ 1
Feb 11, 2026 $ 5.68
+1.61%
$ 461 $ 3
Feb 10, 2026 $ 5.52
-2.66%
$ 448 $ 3
Feb 9, 2026 $ 5.58
-3.29%
$ 454 $ 2
Download