Horse Meat Historical Data

HorseMeat
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 17.13
+0.00%
$ 1,411 $ 32
Today, at 6 AM $ 17.13
+0.00%
$ 1,392 $ 32
Today, at 5 AM $ 17.14
+0.21%
$ 1,393 $ 32
Today, at 4 AM $ 17.09
-0.05%
$ 1,388 $ 41
Today, at 3 AM $ 17.08
+0.00%
$ 1,388 $ 41
Today, at 2 AM $ 17.17
-0.99%
$ 1,396 $ 41
Today, at 1 AM $ 17.36
-0.82%
$ 1,410 $ 42
Today, at 12 AM $ 17.49
+0.04%
$ 1,421 $ 42
Yesterday, at 11 PM $ 17.48
+0.87%
$ 1,420 $ 42
Yesterday, at 10 PM $ 17.31
-0.06%
$ 1,407 $ 32
Yesterday, at 9 PM $ 17.33
-0.09%
$ 1,408 $ 32
Yesterday, at 8 PM $ 17.34
+0.29%
$ 1,409 $ 32
Yesterday, at 7 PM $ 17.27
-0.17%
$ 1,404 $ 32
Yesterday, at 6 PM $ 17.3
-0.08%
$ 1,405 $ 32
Yesterday, at 5 PM $ 17.31
+0.23%
$ 1,406 $ 32
Yesterday, at 4 PM $ 17.28
-0.19%
$ 1,404 $ 32
Yesterday, at 3 PM $ 17.4
-1.23%
$ 1,414 $ 32
Yesterday, at 2 PM $ 17.57
+0.14%
$ 1,428 $ 33
Yesterday, at 1 PM $ 17.56
-0.03%
$ 1,427 $ 33
Yesterday, at 12 PM $ 17.57
-0.19%
$ 1,428 $ 33
Yesterday, at 11 AM $ 17.59
-0.90%
$ 1,429 $ 33
Yesterday, at 10 AM $ 17.74
-0.03%
$ 1,442 $ 33
Yesterday, at 9 AM $ 17.74
+0.23%
$ 1,442 $ 33
Yesterday, at 8 AM $ 17.7
-0.09%
$ 1,439 $ 33
Yesterday, at 7 AM $ 17.72
-0.08%
$ 1,440 $ 33
Yesterday, at 6 AM $ 17.74
-4.92%
$ 1,441 $ 34
Yesterday, at 2 AM $ 26.99
-0.20%
$ 2,193 $ 2
Yesterday, at 1 AM $ 27
+0.68%
$ 2,194 $ 2
Yesterday, at 12 AM $ 26.8
-0.11%
$ 2,178 $ 2
Apr 26, 11 PM $ 26.74
-0.38%
$ 2,173 $ 2
Apr 26, 10 PM $ 26.84
+0.80%
$ 2,181 $ 2
Apr 26, 9 PM $ 26.95
+0.12%
$ 2,190 $ 2
Apr 26, 8 PM $ 27.31
+0.25%
$ 2,219 $ 2
Apr 26, 7 PM $ 26.52
+0.64%
$ 2,155 $ 2
Apr 26, 6 PM $ 26.31
+0.12%
$ 2,138 $ 2
Apr 26, 5 PM $ 26.27
-0.24%
$ 2,135 $ 2
Apr 26, 4 PM $ 26.34
+0.03%
$ 2,140 $ 2
Apr 26, 3 PM $ 26.34
+0.09%
$ 2,140 $ 2
Apr 26, 2 PM $ 26.28
+0.16%
$ 2,135 $ 2
Apr 26, 1 PM $ 26.24
-0.09%
$ 2,132 $ 2
Apr 26, 12 PM $ 26.29
-0.18%
$ 2,136 $ 2
Apr 26, 11 AM $ 26.31
+0.13%
$ 2,138 $ 7
Apr 26, 10 AM $ 26.3
+0.08%
$ 2,137 $ 15
Apr 26, 9 AM $ 26.31
+0.15%
$ 2,138 $ 9
Apr 26, 8 AM $ 26.24
+0.23%
$ 2,132 $ 11
Apr 26, 7 AM $ 26.18
+0.04%
$ 2,127 $ 11
Apr 26, 6 AM $ 26.16
+0.21%
$ 2,126 $ 481
Apr 26, 5 AM $ 26.04
+0.32%
$ 2,116 $ 481
Apr 26, 4 AM $ 25.96
-0.05%
$ 2,109 $ 481
Apr 26, 3 AM $ 25.99
-0.22%
$ 2,112 $ 481
Download