Horse Meat Historical Data

HorseMeat
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 10.64
+0.00%
$ 862 $ 2
Today, at 6 AM $ 10.64
+0.08%
$ 865 $ 4
Today, at 5 AM $ 10.64
-0.12%
$ 864 $ 4
Today, at 4 AM $ 10.66
+0.22%
$ 866 $ 4
Today, at 2 AM $ 10.6
-0.01%
$ 862 $ 2
Today, at 1 AM $ 10.6
-0.11%
$ 862 $ 2
Today, at 12 AM $ 10.61
-0.52%
$ 862 $ 4
Yesterday, at 11 PM $ 10.65
-0.38%
$ 865 $ 4
Yesterday, at 10 PM $ 10.7
-0.38%
$ 869 $ 5
Yesterday, at 9 PM $ 10.73
-0.04%
$ 872 $ 6
Yesterday, at 8 PM $ 10.7
-0.33%
$ 870 $ 6
Yesterday, at 7 PM $ 10.73
-0.08%
$ 872 $ 6
Yesterday, at 6 PM $ 10.75
-0.21%
$ 874 $ 6
Yesterday, at 5 PM $ 10.77
-0.35%
$ 875 $ 6
Yesterday, at 4 PM $ 10.82
-0.09%
$ 879 $ 6
Yesterday, at 3 PM $ 10.85
+2.16%
$ 881 $ 6
Yesterday, at 2 PM $ 10.62
+0.52%
$ 863 $ 6
Yesterday, at 1 PM $ 10.59
+0.08%
$ 860 $ 6
Yesterday, at 12 PM $ 10.57
+0.01%
$ 859 $ 6
Yesterday, at 11 AM $ 10.58
-0.07%
$ 860 $ 6
Yesterday, at 10 AM $ 10.58
-0.06%
$ 860 $ 6
Yesterday, at 9 AM $ 10.59
-0.64%
$ 860 $ 6
Yesterday, at 8 AM $ 10.66
+0.50%
$ 866 $ 6
Yesterday, at 7 AM $ 10.6
+0.40%
$ 861 $ 6
Yesterday, at 6 AM $ 10.56
-0.41%
$ 858 $ 14
Yesterday, at 5 AM $ 10.59
-0.23%
$ 860 $ 14
Yesterday, at 4 AM $ 10.6
+0.18%
$ 861 $ 14
Yesterday, at 3 AM $ 10.55
+0.36%
$ 857 $ 14
Yesterday, at 2 AM $ 10.5
-0.38%
$ 853 $ 14
Yesterday, at 1 AM $ 10.54
-3.50%
$ 857 $ 13
Yesterday, at 12 AM $ 10.32
-0.28%
$ 839 $ 9
Jul 3, 11 PM $ 10.32
-0.28%
$ 839 $ 9
Jul 3, 10 PM $ 10.32
-0.28%
$ 839 $ 9
Jul 3, 9 PM $ 10.32
+7.63%
$ 839 $ 8
Jul 3, 8 PM $ 9.59
+0.00%
$ 779 $ 1
Jul 3, 7 PM $ 9.59
+0.00%
$ 779 $ 1
Jul 3, 6 PM $ 9.59
+0.00%
$ 779 $ 1
Jul 3, 5 PM $ 9.59
+0.09%
$ 779 $ 1
Jul 3, 4 PM $ 9.51
+1.25%
$ 773 $ 1
Jul 3, 3 PM $ 9.39
+0.33%
$ 763 $ 1
Jul 3, 2 PM $ 9.36
+0.00%
$ 761 $ 1
Jul 3, 1 PM $ 9.36
+0.00%
$ 761 $ 1
Jul 3, 12 PM $ 9.36
+0.15%
$ 761 $ 1
Jul 3, 11 AM $ 9.35
+0.00%
$ 760 $ 1
Jun 30, 6 AM $ 8.79
+0.00%
$ 714 $ 1
Jun 30, 5 AM $ 8.81
+0.66%
$ 716 $ 1
Jun 30, 4 AM $ 8.75
-2.99%
$ 711 $ 1
Jun 30, 3 AM $ 9.03
+0.48%
$ 734 $ 1
Jun 30, 2 AM $ 9.04
+0.26%
$ 735 $ 1
Jun 30, 1 AM $ 8.99
+1.42%
$ 731 $ 1
Download