Horse Meat Historical Data

HorseMeat
Download
Date Close Price change Market cap Trading volume
7:25 AM $ 10.64
+0.00%
$ 862 $ 2
7:10 AM $ 10.64
+0.00%
$ 862 $ 2
6:55 AM $ 10.64
+0.00%
$ 862 $ 4
6:40 AM $ 10.64
+0.00%
$ 862 $ 4
6:25 AM $ 10.63
+0.00%
$ 862 $ 4
6:10 AM $ 10.63
+0.00%
$ 862 $ 4
5:55 AM $ 10.64
+0.00%
$ 862 $ 4
5:40 AM $ 10.64
+0.00%
$ 862 $ 4
5:25 AM $ 10.64
+0.00%
$ 862 $ 4
5:10 AM $ 10.65
+0.00%
$ 862 $ 4
4:55 AM $ 10.66
+0.00%
$ 862 $ 4
4:40 AM $ 10.65
+0.00%
$ 862 $ 4
4:25 AM $ 10.64
+0.00%
$ 862 $ 4
2:19 AM $ 10.6
+0.00%
$ 862 $ 2
2:04 AM $ 10.6
+0.00%
$ 862 $ 2
1:49 AM $ 10.6
+0.00%
$ 862 $ 2
1:34 AM $ 10.61
+0.00%
$ 862 $ 2
1:19 AM $ 10.62
+0.00%
$ 863 $ 2
1:04 AM $ 10.63
+0.09%
$ 863 $ 4
12:49 AM $ 10.61
+0.00%
$ 862 $ 4
12:34 AM $ 10.64
+0.00%
$ 865 $ 4
12:19 AM $ 10.65
+0.00%
$ 865 $ 4
12:04 AM $ 10.67
+0.06%
$ 867 $ 4
11:49 PM $ 10.65
+0.00%
$ 865 $ 4
11:34 PM $ 10.64
+0.00%
$ 864 $ 4
11:19 PM $ 10.67
+0.00%
$ 867 $ 4
11:04 PM $ 10.69
-0.03%
$ 868 $ 5
10:49 PM $ 10.7
+0.00%
$ 869 $ 5
10:34 PM $ 10.71
+0.00%
$ 870 $ 5
10:19 PM $ 10.72
+0.00%
$ 871 $ 5
10:04 PM $ 10.74
+0.00%
$ 872 $ 6
9:49 PM $ 10.73
+0.00%
$ 872 $ 6
9:34 PM $ 10.74
+0.00%
$ 872 $ 6
9:19 PM $ 10.72
+0.00%
$ 871 $ 6
9:04 PM $ 10.73
-0.03%
$ 872 $ 6
8:49 PM $ 10.7
+0.00%
$ 870 $ 6
8:34 PM $ 10.73
+0.00%
$ 872 $ 6
8:19 PM $ 10.74
+0.00%
$ 873 $ 6
8:04 PM $ 10.75
+0.05%
$ 873 $ 6
7:49 PM $ 10.73
-0.26%
$ 872 $ 6
7:34 PM $ 10.74
+0.00%
$ 873 $ 6
7:19 PM $ 10.75
+0.00%
$ 874 $ 6
7:04 PM $ 10.74
+0.00%
$ 872 $ 6
6:49 PM $ 10.75
+0.00%
$ 874 $ 6
6:34 PM $ 10.78
+0.00%
$ 876 $ 6
6:19 PM $ 10.79
+0.00%
$ 876 $ 6
6:04 PM $ 10.78
+0.05%
$ 876 $ 6
5:49 PM $ 10.77
-0.09%
$ 875 $ 6
5:34 PM $ 10.76
-0.26%
$ 875 $ 6
5:19 PM $ 10.8
+0.00%
$ 877 $ 6
Download