Horse Meat Historical Data

HorseMeat
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 8.32
-0.62%
$ 663 $ 2
Jun 15 $ 8.88
+0.31%
$ 684 $ 10
Jun 8 $ 8.41
-2.62%
$ 715 $ 6
Jun 1 $ 8.86
-17.25%
$ 705 $ 6
May 25 $ 11.43
-8.71%
$ 856 $ 3
May 18 $ 10.33
-0.14%
$ -- $ 0
May 11 $ 10.55
-1.15%
$ -- $ 0
May 4 $ 11.48
-10.83%
$ 910 $ 38
Apr 27 $ 10.34
-61.46%
$ -- $ 5
Apr 20 $ 25.03
+47.07%
$ 2,173 $ 577
Apr 13 $ 13.61
+25.30%
$ -- $ 125
Apr 6 $ 9.53
-7.54%
$ -- $ 31
Mar 30 $ 9.2
+0.00%
$ -- $ 11
Mar 16 $ 10.64
+1.37%
$ -- $ 17
Mar 9 $ 9.68
+4.33%
$ 857 $ 61
Mar 2 $ 17.62
+146.86%
$ -- $ 32
Feb 23 $ 7.1
+19.70%
$ 577 $ 49
Feb 16 $ 5.63
-2.45%
$ 481 $ 4
Feb 9 $ 6
+4.01%
$ 468 $ 16
Feb 2 $ 5.72
-10.37%
$ 469 $ 18
Jan 26 $ 6.69
-10.28%
$ 518 $ 18
Jan 19 $ 7.81
-29.15%
$ 599 $ 54
Jan 12 $ 10.81
-0.48%
$ 837 $ 160
Download