Horse Meat Historical Data

HorseMeat Page 10
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 AM $ 7.74
+0.04%
$ 629 $ 9
Mar 2, 9 AM $ 7.66
+0.00%
$ 622 $ 9
Mar 2, 8 AM $ 7.66
+2.04%
$ 622 $ 9
Mar 2, 7 AM $ 7.52
+0.17%
$ 611 $ 10
Mar 2, 6 AM $ 7.49
+0.09%
$ 609 $ 10
Mar 2, 5 AM $ 7.47
+0.05%
$ 607 $ 64
Mar 2, 4 AM $ 7.51
-0.16%
$ 611 $ 64
Mar 2, 3 AM $ 7.49
-0.01%
$ 609 $ 64
Mar 2, 2 AM $ 7.46
+0.09%
$ 606 $ 65
Mar 2, 1 AM $ 7.43
-1.85%
$ 603 $ 57
Mar 2, 12 AM $ 7.57
+6.01%
$ 615 $ 57
Mar 1, 11 PM $ 7.1
-0.29%
$ 577 $ 40
Mar 1, 10 PM $ 7.12
+0.17%
$ 579 $ 40
Mar 1, 9 PM $ 7.11
-0.40%
$ 578 $ 40
Mar 1, 8 PM $ 7.12
+0.01%
$ 578 $ 40
Mar 1, 7 PM $ 7.11
-3.94%
$ 578 $ 40
Mar 1, 6 PM $ 7.41
+3.47%
$ 602 $ 40
Mar 1, 5 PM $ 7.12
+8.97%
$ 579 $ 22
Mar 1, 4 PM $ 6.54
-0.02%
$ 531 $ 2
Mar 1, 3 PM $ 6.53
-0.08%
$ 531 $ 2
Mar 1, 2 PM $ 6.54
+0.06%
$ 531 $ 2
Mar 1, 1 PM $ 6.54
-0.12%
$ 531 $ 2
Mar 1, 12 PM $ 6.55
+0.19%
$ 532 $ 3
Mar 1, 11 AM $ 6.54
+0.49%
$ 531 $ 3
Mar 1, 10 AM $ 6.54
+0.35%
$ 531 $ 2
Mar 1, 9 AM $ 6.51
+0.24%
$ 529 $ 2
Mar 1, 2 AM $ 5.98
-0.61%
$ 486 $ 1
Mar 1, 1 AM $ 6.01
-0.23%
$ 489 $ 1
Mar 1, 12 AM $ 6.02
+0.26%
$ 489 $ 1
Feb 28, 11 PM $ 6.01
-0.06%
$ 489 $ 1
Feb 28, 10 PM $ 6.02
-0.29%
$ 489 $ 1
Feb 28, 9 PM $ 6.02
+0.22%
$ 489 $ 1
Feb 28, 8 PM $ 6.01
-0.28%
$ 488 $ 1
Feb 28, 7 PM $ 6.04
+0.26%
$ 491 $ 1
Feb 28, 6 PM $ 6.04
-0.12%
$ 491 $ 2
Feb 28, 5 PM $ 6.03
-0.28%
$ 490 $ 2
Feb 28, 4 PM $ 6.04
-0.11%
$ 491 $ 2
Feb 28, 3 PM $ 6.06
+0.31%
$ 492 $ 2
Feb 28, 2 PM $ 6.04
+0.00%
$ 491 $ 2
Feb 28, 1 PM $ 6.03
-1.16%
$ 490 $ 2
Feb 28, 12 PM $ 6.1
+0.11%
$ 496 $ 2
Feb 28, 11 AM $ 6.08
-1.15%
$ 494 $ 2
Feb 28, 10 AM $ 6.15
+0.14%
$ 500 $ 2
Feb 28, 9 AM $ 6.1
+0.78%
$ 496 $ 2
Feb 28, 8 AM $ 6.05
-5.28%
$ 491 $ 1
Feb 28, 7 AM $ 6.38
-0.11%
$ 518 $ 1
Feb 28, 6 AM $ 6.38
+0.43%
$ 519 $ 1
Feb 28, 5 AM $ 6.36
+0.04%
$ 516 $ 1
Feb 28, 4 AM $ 6.35
+0.08%
$ 516 $ 3
Feb 28, 3 AM $ 6.35
+0.03%
$ 516 $ 3