Horse Meat Historical Data

HorseMeat Page 10
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 PM $ 9
-0.08%
$ 732 $ 4
Jun 12, 10 PM $ 9.02
+0.24%
$ 733 $ 4
Jun 12, 9 PM $ 9
+0.06%
$ 731 $ 4
Jun 12, 8 PM $ 8.98
+0.16%
$ 730 $ 4
Jun 12, 7 PM $ 9
-0.52%
$ 732 $ 4
Jun 12, 6 PM $ 9.07
-0.75%
$ 737 $ 4
Jun 12, 5 PM $ 9.12
+0.08%
$ 741 $ 4
Jun 12, 4 PM $ 9.03
+1.55%
$ 734 $ 4
Jun 12, 3 PM $ 8.89
+2.11%
$ 723 $ 4
Jun 12, 2 PM $ 8.68
-0.60%
$ 706 $ 4
Jun 12, 1 PM $ 8.85
-0.08%
$ 719 $ 4
Jun 12, 12 PM $ 8.86
-1.03%
$ 720 $ 4
Jun 12, 11 AM $ 8.94
+0.89%
$ 727 $ 6
Jun 12, 10 AM $ 8.85
+0.87%
$ 719 $ 6
Jun 12, 9 AM $ 8.74
-1.71%
$ 710 $ 5
Jun 12, 8 AM $ 8.8
+0.74%
$ 715 $ 5
Jun 12, 7 AM $ 8.75
-0.83%
$ 711 $ 5
Jun 12, 6 AM $ 8.77
-0.63%
$ 712 $ 8
Jun 12, 5 AM $ 8.8
+0.37%
$ 715 $ 8
Jun 12, 4 AM $ 8.77
+0.98%
$ 713 $ 8
Jun 12, 3 AM $ 8.66
-0.18%
$ 703 $ 8
Jun 12, 2 AM $ 8.65
+0.41%
$ 703 $ 9
Jun 12, 1 AM $ 8.62
+0.27%
$ 700 $ 8
Jun 12, 12 AM $ 8.47
+0.02%
$ 688 $ 8
Jun 11, 11 PM $ 8.26
-0.76%
$ 671 $ 6
Jun 11, 10 PM $ 8.31
-1.18%
$ 676 $ 6
Jun 11, 9 PM $ 8.46
-0.09%
$ 687 $ 6
Jun 11, 8 PM $ 8.49
-0.90%
$ 690 $ 6
Jun 11, 7 PM $ 8.56
+0.11%
$ 696 $ 6
Jun 11, 6 PM $ 8.55
+1.12%
$ 695 $ 6
Jun 11, 5 PM $ 8.34
+0.41%
$ 678 $ 9
Jun 11, 4 PM $ 8.32
-0.12%
$ 676 $ 9
Jun 11, 3 PM $ 8.28
+2.09%
$ 673 $ 8
Jun 11, 2 PM $ 8.06
-0.05%
$ 655 $ 8
Jun 11, 1 PM $ 8.07
+0.20%
$ 656 $ 8
Jun 11, 12 PM $ 8.23
+0.85%
$ 669 $ 8
Jun 11, 11 AM $ 8.05
-1.50%
$ 654 $ 6
Jun 11, 10 AM $ 8.18
-0.56%
$ 665 $ 4
Jun 11, 9 AM $ 8.18
-1.24%
$ 664 $ 4
Jun 11, 8 AM $ 8.23
+0.22%
$ 669 $ 4
Jun 11, 7 AM $ 8.23
+0.48%
$ 669 $ 4
Jun 11, 6 AM $ 8.26
+3.45%
$ 671 $ 4
Jun 11, 5 AM $ 7.99
-1.69%
$ 650 $ 2
Jun 11, 4 AM $ 8.09
+0.09%
$ 657 $ 3
Jun 11, 3 AM $ 8.06
+0.36%
$ 655 $ 3
Jun 11, 2 AM $ 8.02
+0.36%
$ 652 $ 3
Jun 11, 1 AM $ 7.95
+1.06%
$ 646 $ 2
Jun 11, 12 AM $ 7.85
-0.28%
$ 638 $ 2
Jun 10, 11 PM $ 7.87
+0.34%
$ 640 $ 2
Jun 10, 10 PM $ 7.8
-1.38%
$ 634 $ 2