Horse Meat Historical Data

HorseMeat Page 11
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 AM $ 6.35
+0.02%
$ 516 $ 3
Feb 28, 1 AM $ 6.35
+0.27%
$ 516 $ 3
Feb 28, 12 AM $ 6.33
-0.04%
$ 514 $ 3
Feb 27, 11 PM $ 6.34
-0.14%
$ 515 $ 3
Feb 27, 10 PM $ 6.33
+0.04%
$ 515 $ 3
Feb 27, 6 PM $ 6.71
+0.00%
$ 545 $ 2
Feb 27, 5 PM $ 6.7
-0.16%
$ 544 $ 2
Feb 27, 4 PM $ 6.71
+0.12%
$ 545 $ 2
Feb 27, 3 PM $ 6.7
+0.15%
$ 544 $ 2
Feb 27, 2 PM $ 6.69
+0.12%
$ 544 $ 2
Feb 27, 1 PM $ 6.69
+0.72%
$ 544 $ 2
Feb 27, 12 PM $ 6.65
+0.19%
$ 540 $ 2
Feb 27, 11 AM $ 6.63
+0.03%
$ 539 $ 1
Feb 27, 10 AM $ 6.63
-0.06%
$ 539 $ 1
Feb 27, 9 AM $ 6.63
-0.06%
$ 539 $ 1
Feb 27, 8 AM $ 6.63
-0.07%
$ 539 $ 1
Feb 27, 7 AM $ 6.64
-0.20%
$ 539 $ 1
Feb 27, 6 AM $ 6.65
+0.04%
$ 540 $ 2
Feb 27, 5 AM $ 6.65
+0.10%
$ 540 $ 2
Feb 26, 9 PM $ 6.07
-0.03%
$ 494 $ 1
Feb 26, 8 PM $ 6.07
+0.12%
$ 493 $ 1
Feb 26, 7 PM $ 6.06
+0.05%
$ 492 $ 1
Feb 26, 6 PM $ 6.05
+0.05%
$ 492 $ 1
Feb 26, 5 PM $ 6.05
-0.13%
$ 492 $ 1
Feb 26, 4 PM $ 6.04
+0.04%
$ 491 $ 1
Feb 26, 3 PM $ 6.02
-0.37%
$ 489 $ 1
Feb 26, 2 PM $ 6.04
-0.03%
$ 491 $ 1
Feb 26, 1 PM $ 6.05
-0.11%
$ 491 $ 1
Feb 26, 12 PM $ 6.05
+0.08%
$ 492 $ 1
Feb 26, 11 AM $ 6.05
+0.01%
$ 491 $ 1
Feb 26, 10 AM $ 6.06
+0.04%
$ 492 $ 1
Feb 26, 9 AM $ 6.05
+0.10%
$ 492 $ 1
Feb 26, 8 AM $ 6.05
-0.14%
$ 491 $ 1
Feb 26, 7 AM $ 6.06
-0.15%
$ 492 $ 1
Feb 26, 6 AM $ 6.06
-0.01%
$ 493 $ 1
Feb 26, 5 AM $ 6.07
+0.10%
$ 493 $ 1
Feb 26, 4 AM $ 6.06
+0.14%
$ 493 $ 1
Feb 26, 3 AM $ 6.06
+0.16%
$ 492 $ 1
Feb 26, 2 AM $ 6.05
-0.12%
$ 492 $ 1
Feb 26, 1 AM $ 6.05
-0.09%
$ 492 $ 1
Feb 26, 12 AM $ 6.06
+0.14%
$ 492 $ 1
Feb 25, 11 PM $ 6.04
+0.18%
$ 491 $ 1
Feb 25, 10 PM $ 6.03
-0.16%
$ 490 $ 1
Feb 25, 9 PM $ 6.04
+0.22%
$ 491 $ 1
Feb 24, 11 AM $ 5.38
-1.03%
$ 437 $ 1
Feb 24, 10 AM $ 5.48
-0.09%
$ 446 $ 1
Feb 24, 9 AM $ 5.49
-0.15%
$ 446 $ 1
Feb 24, 8 AM $ 5.48
-0.09%
$ 445 $ 1
Feb 24, 7 AM $ 5.45
+2.34%
$ 443 $ 1
Feb 24, 6 AM $ 5.32
+0.15%
$ 432 $ 1