Horse Meat Historical Data

HorseMeat Page 11
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 PM $ 7.87
+0.34%
$ 640 $ 2
Jun 10, 10 PM $ 7.8
-1.38%
$ 634 $ 2
Jun 10, 9 PM $ 7.91
-0.18%
$ 643 $ 2
Jun 10, 8 PM $ 7.92
+0.25%
$ 644 $ 2
Jun 10, 7 PM $ 7.99
-0.25%
$ 649 $ 2
Jun 10, 6 PM $ 8.03
+0.39%
$ 653 $ 2
Jun 10, 5 PM $ 8.03
+2.44%
$ 652 $ 2
Jun 10, 4 PM $ 7.86
-0.64%
$ 638 $ 1
Jun 10, 3 PM $ 7.9
+0.59%
$ 642 $ 3
Jun 10, 2 PM $ 8
-1.34%
$ 650 $ 3
Jun 10, 1 PM $ 8.02
-0.22%
$ 652 $ 3
Jun 10, 12 PM $ 8.04
-0.12%
$ 654 $ 3
Jun 10, 11 AM $ 8.08
-0.58%
$ 657 $ 4
Jun 10, 10 AM $ 8.1
+0.30%
$ 658 $ 4
Jun 10, 9 AM $ 8.04
+0.92%
$ 653 $ 4
Jun 10, 8 AM $ 7.98
-0.84%
$ 649 $ 4
Jun 10, 7 AM $ 8.02
+0.35%
$ 652 $ 4
Jun 10, 6 AM $ 8
-0.81%
$ 650 $ 4
Jun 10, 5 AM $ 8.07
-0.11%
$ 656 $ 4
Jun 10, 4 AM $ 8.12
+1.39%
$ 660 $ 3
Jun 10, 3 AM $ 7.99
-0.60%
$ 649 $ 3
Jun 10, 2 AM $ 8.06
-1.43%
$ 655 $ 3
Jun 10, 1 AM $ 8.17
-0.19%
$ 664 $ 3
Jun 10, 12 AM $ 8.22
-1.27%
$ 668 $ 3
Jun 9, 11 PM $ 8.35
-1.23%
$ 678 $ 3
Jun 9, 10 PM $ 8.49
+0.07%
$ 690 $ 3
Jun 9, 9 PM $ 8.48
-0.32%
$ 689 $ 3
Jun 9, 8 PM $ 8.49
+0.33%
$ 690 $ 3
Jun 9, 7 PM $ 8.49
-1.21%
$ 690 $ 3
Jun 9, 6 PM $ 8.48
+2.72%
$ 689 $ 3
Jun 9, 5 PM $ 8.31
+0.53%
$ 675 $ 5
Jun 9, 4 PM $ 8.18
+1.05%
$ 664 $ 4
Jun 9, 3 PM $ 8.14
+3.28%
$ 661 $ 5
Jun 9, 2 PM $ 8.03
-5.01%
$ 652 $ 3
Jun 9, 1 PM $ 8.47
-0.40%
$ 688 $ 3
Jun 9, 12 PM $ 8.59
-0.10%
$ 698 $ 3
Jun 9, 11 AM $ 8.65
+0.85%
$ 703 $ 2
Jun 9, 10 AM $ 8.59
-0.30%
$ 698 $ 2
Jun 9, 9 AM $ 8.66
+0.09%
$ 704 $ 2
Jun 9, 8 AM $ 8.64
-0.37%
$ 702 $ 2
Jun 9, 7 AM $ 8.67
-0.16%
$ 705 $ 2
Jun 9, 6 AM $ 8.71
+0.00%
$ 708 $ 2
Jun 9, 3 AM $ 8.68
-0.18%
$ 705 $ 2
Jun 9, 2 AM $ 8.7
-0.56%
$ 707 $ 2
Jun 9, 1 AM $ 8.84
+0.33%
$ 718 $ 2
Jun 9, 12 AM $ 8.8
-2.78%
$ 715 $ 2
Jun 8, 11 PM $ 9.1
+0.58%
$ 740 $ 2
Jun 8, 10 PM $ 9.02
-0.61%
$ 733 $ 2
Jun 8, 9 PM $ 9.03
+2.91%
$ 734 $ 2
Jun 8, 8 PM $ 8.76
-0.45%
$ 712 $ 2