Horse Meat Historical Data

HorseMeat Page 12
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 PM $ 8.76
-0.45%
$ 712 $ 2
Jun 8, 7 PM $ 8.77
+0.41%
$ 713 $ 2
Jun 8, 6 PM $ 8.76
+0.72%
$ 712 $ 3
Jun 8, 5 PM $ 8.75
+3.01%
$ 711 $ 1
Jun 8, 4 PM $ 8.51
+0.80%
$ 691 $ 1
Jun 8, 3 PM $ 8.44
-0.07%
$ 686 $ 1
Jun 8, 2 PM $ 8.43
-0.35%
$ 685 $ 1
Jun 8, 1 PM $ 8.49
-0.29%
$ 690 $ 1
Jun 8, 12 PM $ 8.48
-0.38%
$ 689 $ 1
Jun 8, 11 AM $ 8.52
+1.17%
$ 693 $ 1
Jun 8, 10 AM $ 8.42
-0.64%
$ 684 $ 1
Jun 8, 9 AM $ 8.47
-0.77%
$ 688 $ 1
Jun 8, 8 AM $ 8.61
-0.91%
$ 700 $ 1
Jun 8, 7 AM $ 8.72
+0.38%
$ 708 $ 2
Jun 8, 6 AM $ 8.66
+0.66%
$ 704 $ 2
Jun 8, 5 AM $ 8.67
-0.56%
$ 704 $ 2
Jun 8, 4 AM $ 8.75
-0.41%
$ 711 $ 2
Jun 8, 3 AM $ 8.77
+0.27%
$ 713 $ 2
Jun 8, 2 AM $ 8.74
+0.40%
$ 710 $ 3
Jun 8, 1 AM $ 8.66
-0.82%
$ 704 $ 3
Jun 8, 12 AM $ 8.7
+0.79%
$ 707 $ 3
Jun 7, 11 PM $ 8.67
+0.16%
$ 705 $ 3
Jun 7, 10 PM $ 8.55
+3.30%
$ 695 $ 6
Jun 7, 9 PM $ 8.29
+0.08%
$ 673 $ 7
Jun 7, 8 PM $ 8.28
+0.12%
$ 673 $ 7
Jun 7, 7 PM $ 8.26
-1.40%
$ 671 $ 7
Jun 7, 6 PM $ 8.39
+0.51%
$ 682 $ 7
Jun 7, 5 PM $ 8.35
-0.64%
$ 679 $ 6
Jun 7, 4 PM $ 8.42
-1.27%
$ 684 $ 6
Jun 7, 3 PM $ 8.54
+0.69%
$ 694 $ 6
Jun 7, 2 PM $ 8.49
+0.30%
$ 690 $ 6
Jun 7, 1 PM $ 8.51
+0.21%
$ 692 $ 6
Jun 7, 12 PM $ 8.53
-3.43%
$ 693 $ 6
Jun 7, 11 AM $ 8.82
+0.61%
$ 717 $ 6
Jun 7, 10 AM $ 8.76
+0.80%
$ 712 $ 6
Jun 7, 9 AM $ 8.66
-0.01%
$ 703 $ 4
Jun 7, 8 AM $ 8.58
-1.06%
$ 697 $ 9
Jun 7, 7 AM $ 8.76
+1.07%
$ 712 $ 9
Jun 7, 6 AM $ 8.69
-1.53%
$ 706 $ 11
Jun 7, 5 AM $ 8.81
+0.81%
$ 716 $ 11
Jun 7, 4 AM $ 8.7
+0.65%
$ 707 $ 11
Jun 7, 3 AM $ 8.62
+3.54%
$ 701 $ 11
Jun 7, 2 AM $ 8.5
-0.55%
$ 691 $ 11
Jun 7, 1 AM $ 8.45
+1.98%
$ 687 $ 11
Jun 7, 12 AM $ 8.51
-3.81%
$ 692 $ 9
Jun 6, 11 PM $ 8.86
+3.28%
$ 720 $ 9
Jun 6, 10 PM $ 8.55
+0.12%
$ 695 $ 6
Jun 6, 9 PM $ 8.5
+0.37%
$ 691 $ 6
Jun 6, 8 PM $ 8.49
-0.43%
$ 690 $ 6
Jun 6, 7 PM $ 8.53
-0.43%
$ 693 $ 6