Horse Meat Historical Data

HorseMeat Page 12
Date Close Price change Market cap Trading volume
Feb 24, 5 AM $ 5.34
+0.43%
$ 434 $ 3
Feb 24, 4 AM $ 5.3
-2.06%
$ 431 $ 3
Feb 24, 3 AM $ 5.41
-0.53%
$ 440 $ 3
Feb 24, 2 AM $ 5.44
-0.16%
$ 442 $ 3
Feb 24, 1 AM $ 5.41
-1.59%
$ 440 $ 3
Feb 24, 12 AM $ 5.5
-0.70%
$ 447 $ 3
Feb 23, 11 PM $ 5.54
-0.21%
$ 450 $ 3
Feb 23, 10 PM $ 5.49
+3.09%
$ 446 $ 3
Feb 23, 9 PM $ 5.33
+0.34%
$ 433 $ 2
Feb 23, 8 PM $ 5.33
-4.18%
$ 433 $ 2
Feb 23, 7 PM $ 5.41
-1.63%
$ 440 $ 3
Feb 23, 6 PM $ 5.32
+0.16%
$ 432 $ 3
Feb 23, 5 PM $ 5.42
-0.58%
$ 440 $ 3
Feb 23, 4 PM $ 5.44
-0.46%
$ 442 $ 5
Feb 23, 3 PM $ 5.51
-3.19%
$ 448 $ 5
Feb 23, 2 PM $ 5.67
+0.33%
$ 460 $ 3
Feb 23, 1 PM $ 5.65
-0.20%
$ 459 $ 3
Feb 23, 12 PM $ 5.64
-2.27%
$ 459 $ 3
Feb 23, 11 AM $ 5.78
+2.23%
$ 469 $ 3
Feb 23, 10 AM $ 5.65
+0.12%
$ 459 $ 3
Feb 23, 9 AM $ 5.64
+0.35%
$ 459 $ 3
Feb 23, 8 AM $ 5.62
-0.13%
$ 457 $ 3
Feb 23, 7 AM $ 5.63
-0.29%
$ 458 $ 3
Feb 23, 6 AM $ 5.66
-0.78%
$ 460 $ 3
Feb 23, 5 AM $ 5.7
+0.66%
$ 463 $ 3
Feb 23, 4 AM $ 5.66
-0.15%
$ 460 $ 1
Feb 23, 3 AM $ 5.67
-0.16%
$ 461 $ 1
Feb 23, 2 AM $ 5.66
-4.68%
$ 460 $ 1
Feb 23, 1 AM $ 5.93
+0.30%
$ 482 $ 0
Feb 23, 12 AM $ 5.93
-0.10%
$ 482 $ 0
Feb 22, 11 PM $ 5.92
+0.17%
$ 481 $ 0
Feb 22, 10 PM $ 5.91
+0.13%
$ 480 $ 0
Feb 22, 9 PM $ 5.91
+0.03%
$ 480 $ 0
Feb 22, 8 PM $ 5.9
+0.12%
$ 480 $ 0
Feb 22, 7 PM $ 5.9
-0.01%
$ 479 $ 0
Feb 22, 6 PM $ 5.9
-0.03%
$ 479 $ 0
Feb 22, 5 PM $ 5.9
+0.02%
$ 479 $ 0
Feb 22, 4 PM $ 5.9
+0.05%
$ 479 $ 0
Feb 22, 3 PM $ 5.9
-0.10%
$ 480 $ 0
Feb 22, 2 PM $ 5.9
+0.23%
$ 479 $ 0
Feb 22, 1 PM $ 5.88
+0.02%
$ 478 $ 0
Feb 22, 12 PM $ 5.88
+0.01%
$ 478 $ 0
Feb 22, 11 AM $ 5.88
-0.03%
$ 478 $ 0
Feb 22, 10 AM $ 5.88
+0.09%
$ 478 $ 0
Feb 22, 9 AM $ 5.87
-0.11%
$ 477 $ 0
Feb 22, 8 AM $ 5.88
-0.05%
$ 478 $ 0
Feb 22, 7 AM $ 5.88
-0.01%
$ 478 $ 0
Feb 22, 6 AM $ 5.88
+0.03%
$ 478 $ 0
Feb 22, 5 AM $ 5.88
+0.02%
$ 478 $ 0
Feb 22, 4 AM $ 5.88
+0.07%
$ 478 $ 0