Horse Meat Historical Data

HorseMeat Page 13
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 PM $ 8.53
-0.43%
$ 693 $ 6
Jun 6, 6 PM $ 8.59
-0.85%
$ 698 $ 6
Jun 6, 5 PM $ 8.64
+1.37%
$ 702 $ 9
Jun 6, 4 PM $ 8.34
+2.09%
$ 678 $ 9
Jun 6, 3 PM $ 8.19
-2.16%
$ 666 $ 9
Jun 6, 2 PM $ 8.42
-0.65%
$ 684 $ 9
Jun 6, 1 PM $ 8.5
+0.83%
$ 691 $ 9
Jun 6, 12 PM $ 8.34
+1.11%
$ 678 $ 9
Jun 6, 11 AM $ 8.25
+1.86%
$ 671 $ 9
Jun 6, 10 AM $ 8.11
-2.83%
$ 659 $ 8
Jun 6, 9 AM $ 8.43
+2.23%
$ 685 $ 9
Jun 6, 8 AM $ 8.31
-4.35%
$ 675 $ 9
Jun 6, 7 AM $ 8.74
+2.54%
$ 710 $ 9
Jun 6, 6 AM $ 8.49
+0.00%
$ 690 $ 4
Jun 6, 3 AM $ 8.46
-0.76%
$ 687 $ 6
Jun 6, 2 AM $ 8.48
-1.22%
$ 689 $ 7
Jun 6, 1 AM $ 8.59
+4.09%
$ 698 $ 7
Jun 6, 12 AM $ 8.17
+2.78%
$ 663 $ 6
Jun 5, 11 PM $ 7.96
-2.08%
$ 647 $ 6
Jun 5, 10 PM $ 8.09
-1.95%
$ 658 $ 6
Jun 5, 9 PM $ 8.21
+1.33%
$ 667 $ 6
Jun 5, 8 PM $ 7.99
+1.76%
$ 649 $ 8
Jun 5, 7 PM $ 7.85
-7.18%
$ 638 $ 8
Jun 5, 6 PM $ 8.47
-1.73%
$ 688 $ 8
Jun 5, 5 PM $ 8.59
+14.61%
$ 698 $ 5
Jun 5, 4 PM $ 7.5
+2.27%
$ 609 $ 5
Jun 5, 3 PM $ 7.43
-4.85%
$ 603 $ 5
Jun 5, 2 PM $ 7.79
-2.61%
$ 633 $ 5
Jun 5, 1 PM $ 8
-0.50%
$ 650 $ 5
Jun 5, 12 PM $ 8.04
+0.68%
$ 653 $ 5
Jun 5, 11 AM $ 8.03
+0.11%
$ 653 $ 5
Jun 5, 10 AM $ 8.13
-2.86%
$ 660 $ 5
Jun 5, 9 AM $ 8.36
+1.92%
$ 679 $ 5
Jun 5, 8 AM $ 8.22
+0.47%
$ 668 $ 5
Jun 5, 7 AM $ 7.9
-0.17%
$ 642 $ 5
Jun 5, 6 AM $ 7.98
-5.58%
$ 648 $ 5
Jun 5, 5 AM $ 8.57
+1.18%
$ 696 $ 7
Jun 5, 4 AM $ 8.43
-0.46%
$ 685 $ 6
Jun 5, 3 AM $ 8.42
+1.18%
$ 685 $ 4
Jun 5, 2 AM $ 8.02
-7.14%
$ 652 $ 3
Jun 5, 1 AM $ 8.7
-1.00%
$ 707 $ 3
Jun 5, 12 AM $ 8.75
+1.64%
$ 711 $ 3
Jun 4, 11 PM $ 8.66
-0.31%
$ 704 $ 5
Jun 4, 10 PM $ 8.69
-0.55%
$ 706 $ 5
Jun 4, 9 PM $ 8.79
+2.04%
$ 714 $ 5
Jun 4, 8 PM $ 8.61
-0.08%
$ 700 $ 4
Jun 4, 7 PM $ 8.6
-0.43%
$ 698 $ 4
Jun 4, 6 PM $ 8.63
+1.36%
$ 701 $ 4
Jun 4, 5 PM $ 8.62
-0.69%
$ 701 $ 4
Jun 4, 4 PM $ 8.76
+1.17%
$ 712 $ 4