Horse Meat Historical Data

HorseMeat Page 13
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 AM $ 5.63
+0.00%
$ 457 $ 1
Feb 20, 12 AM $ 5.62
-0.12%
$ 457 $ 1
Feb 19, 11 PM $ 5.63
+0.00%
$ 457 $ 1
Feb 19, 10 PM $ 5.63
-0.01%
$ 457 $ 1
Feb 19, 9 PM $ 5.62
-0.10%
$ 457 $ 1
Feb 19, 8 PM $ 5.62
+0.21%
$ 457 $ 1
Feb 19, 7 PM $ 5.62
+0.17%
$ 456 $ 1
Feb 19, 6 PM $ 5.61
-0.18%
$ 456 $ 1
Feb 19, 5 PM $ 5.62
-0.14%
$ 457 $ 1
Feb 19, 4 PM $ 5.63
-0.23%
$ 458 $ 1
Feb 19, 3 PM $ 5.65
+0.34%
$ 459 $ 1
Feb 19, 2 PM $ 5.61
-0.30%
$ 456 $ 1
Feb 19, 1 PM $ 5.62
+0.07%
$ 456 $ 1
Feb 19, 12 PM $ 5.62
+0.05%
$ 456 $ 1
Feb 19, 11 AM $ 5.61
-0.10%
$ 456 $ 1
Feb 19, 10 AM $ 5.62
-0.24%
$ 457 $ 1
Feb 19, 9 AM $ 5.63
-0.34%
$ 457 $ 1
Feb 19, 8 AM $ 5.64
-0.09%
$ 458 $ 1
Feb 19, 7 AM $ 5.65
+0.02%
$ 459 $ 1
Feb 19, 6 AM $ 5.65
+0.39%
$ 459 $ 1
Feb 19, 5 AM $ 5.62
+0.21%
$ 457 $ 1
Feb 19, 4 AM $ 5.61
+0.04%
$ 456 $ 1
Feb 19, 3 AM $ 5.6
+0.14%
$ 455 $ 1
Feb 18, 9 PM $ 5.95
+0.00%
$ -- $ 1
Feb 18, 8 PM $ 5.95
-0.01%
$ 483 $ 1
Feb 18, 7 PM $ 5.95
-0.10%
$ 483 $ 1
Feb 18, 6 PM $ 5.97
-0.05%
$ 485 $ 1
Feb 18, 5 PM $ 5.97
-0.18%
$ 485 $ 1
Feb 18, 4 PM $ 5.97
+0.09%
$ 485 $ 1
Feb 18, 3 PM $ 5.97
+0.13%
$ 485 $ 1
Feb 18, 2 PM $ 5.95
+0.59%
$ 484 $ 1
Feb 18, 1 PM $ 5.93
+0.56%
$ 482 $ 1
Feb 18, 12 PM $ 5.89
+0.30%
$ 478 $ 1
Feb 18, 11 AM $ 5.87
-0.02%
$ 477 $ 1
Feb 18, 10 AM $ 5.87
-0.12%
$ 477 $ 2
Feb 18, 9 AM $ 5.88
+0.01%
$ 478 $ 2
Feb 18, 8 AM $ 5.88
-0.13%
$ 478 $ 2
Feb 18, 7 AM $ 5.9
+0.09%
$ 479 $ 2
Feb 18, 6 AM $ 5.95
-0.04%
$ 483 $ 2
Feb 18, 5 AM $ 5.95
+1.03%
$ 484 $ 2
Feb 18, 4 AM $ 5.89
+0.26%
$ 479 $ 1
Feb 18, 3 AM $ 5.87
+0.29%
$ 477 $ 1
Feb 18, 2 AM $ 5.86
+0.32%
$ 476 $ 1
Feb 18, 1 AM $ 5.84
+0.22%
$ 474 $ 1
Feb 18, 12 AM $ 5.83
+0.34%
$ 473 $ 1
Feb 17, 11 PM $ 5.82
-0.36%
$ 473 $ 1
Feb 17, 10 PM $ 5.84
+0.15%
$ 474 $ 1
Feb 17, 9 PM $ 5.83
+0.02%
$ 474 $ 1
Feb 17, 3 AM $ 5.74
+0.00%
$ 466 $ 1
Feb 17, 2 AM $ 5.74
+0.25%
$ 466 $ 1