Horse Meat Historical Data

HorseMeat Page 14
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 PM $ 8.62
-0.69%
$ 701 $ 4
Jun 4, 4 PM $ 8.76
+1.17%
$ 712 $ 4
Jun 4, 3 PM $ 8.67
-0.52%
$ 705 $ 2
Jun 4, 2 PM $ 8.79
-0.27%
$ 714 $ 2
Jun 4, 1 PM $ 8.74
-1.94%
$ 710 $ 2
Jun 4, 12 PM $ 8.84
+0.50%
$ 718 $ 2
Jun 4, 11 AM $ 8.76
-0.14%
$ 712 $ 2
Jun 4, 10 AM $ 8.82
+1.23%
$ 716 $ 2
Jun 4, 9 AM $ 8.71
-2.28%
$ 708 $ 2
Jun 4, 8 AM $ 9.16
-0.11%
$ 744 $ 3
Jun 4, 7 AM $ 9.13
+1.68%
$ 742 $ 3
Jun 4, 6 AM $ 8.86
+1.38%
$ 720 $ 2
Jun 4, 5 AM $ 8.72
-5.90%
$ 709 $ 2
Jun 4, 4 AM $ 9.31
+1.26%
$ 756 $ 5
Jun 4, 3 AM $ 9.06
+4.91%
$ 736 $ 5
Jun 4, 2 AM $ 8.13
-3.51%
$ 660 $ 5
Jun 4, 1 AM $ 8.45
-3.96%
$ 687 $ 5
Jun 4, 12 AM $ 9.21
+0.38%
$ 748 $ 6
Jun 3, 11 PM $ 9.32
+1.59%
$ 757 $ 6
Jun 3, 10 PM $ 8.78
-0.01%
$ 714 $ 4
Jun 3, 9 PM $ 8.67
-0.39%
$ 704 $ 1
Jun 3, 8 PM $ 8.69
-1.03%
$ 706 $ 1
Jun 3, 7 PM $ 8.78
-0.84%
$ 714 $ 1
Jun 3, 6 PM $ 8.83
-2.96%
$ 718 $ 1
Jun 3, 5 PM $ 9.09
-1.91%
$ 739 $ 1
Jun 3, 4 PM $ 9.5
-2.07%
$ 772 $ 2
Jun 3, 3 PM $ 9.62
-0.64%
$ 782 $ 2
Jun 3, 2 PM $ 9.66
+0.77%
$ 785 $ 2
Jun 3, 1 PM $ 9.4
+3.54%
$ 764 $ 2
Jun 3, 12 PM $ 9.06
-0.48%
$ 736 $ 1
Jun 3, 11 AM $ 9.13
-0.58%
$ 742 $ 1
Jun 3, 10 AM $ 8.95
+1.97%
$ 727 $ 1
Jun 3, 9 AM $ 8.81
-3.56%
$ 716 $ 1
Jun 3, 8 AM $ 9.14
-3.44%
$ 743 $ 2
Jun 3, 7 AM $ 9.42
+0.11%
$ 765 $ 2
Jun 3, 6 AM $ 9.38
+0.38%
$ 762 $ 2
Jun 3, 5 AM $ 9.37
-0.78%
$ 761 $ 2
Jun 3, 4 AM $ 9.46
+0.18%
$ 768 $ 2
Jun 3, 3 AM $ 9.53
+3.19%
$ 774 $ 2
Jun 3, 2 AM $ 9.21
+0.51%
$ 748 $ 2
Jun 3, 1 AM $ 9.1
-0.74%
$ 739 $ 1
Jun 2, 5 PM $ 8.92
+0.00%
$ 725 $ 3
Jun 2, 4 PM $ 8.94
+0.14%
$ 727 $ 3
Jun 2, 3 PM $ 9.1
-1.84%
$ 739 $ 3
Jun 2, 2 PM $ 9.27
-2.87%
$ 753 $ 3
Jun 2, 1 PM $ 9.53
-4.84%
$ 774 $ 3
Jun 2, 12 PM $ 10.03
+1.79%
$ 815 $ 6
Jun 2, 11 AM $ 9.75
-1.19%
$ 792 $ 8
Jun 2, 10 AM $ 9.85
+0.53%
$ 801 $ 8
Jun 2, 9 AM $ 9.81
-2.23%
$ 797 $ 13