Horse Meat Historical Data

HorseMeat Page 2
Download
Date Close Price change Market cap Trading volume
Feb 8, 2026 $ 5.77
-2.22%
$ 469 $ 3
Feb 7, 2026 $ 5.72
+2.97%
$ 465 $ 2
Feb 6, 2026 $ 5.55
+18.49%
$ 451 $ 2
Feb 5, 2026 $ 4.73
-20.09%
$ 384 $ 2
Feb 4, 2026 $ 5.88
-2.38%
$ 478 $ 2
Feb 3, 2026 $ 6.02
-5.98%
$ 489 $ 5
Feb 2, 2026 $ 6.44
+0.96%
$ 524 $ 6
Feb 1, 2026 $ 6.37
-4.75%
$ 518 $ 4
Jan 31, 2026 $ 6.69
-0.26%
$ 544 $ 6
Jan 30, 2026 $ 6.7
-8.43%
$ 545 $ 2
Jan 28, 2026 $ 7.85
+0.97%
$ 638 $ 1
Jan 27, 2026 $ 7.77
-1.99%
$ 631 $ 1
Jan 26, 2026 $ 7.52
+0.87%
$ 611 $ 7
Jan 25, 2026 $ 7.37
-5.56%
$ 599 $ 13
Jan 24, 2026 $ 7.81
-0.11%
$ 635 $ 3
Jan 23, 2026 $ 8.27
-0.31%
$ -- $ 3
Jan 22, 2026 $ 8.3
-2.19%
$ 674 $ 3
Jan 21, 2026 $ 8.52
+5.50%
$ 692 $ 2
Jan 20, 2026 $ 8.08
-12.92%
$ 657 $ 11
Jan 19, 2026 $ 9.27
-15.92%
$ 753 $ 33
Jan 18, 2026 $ 11.04
+2.13%
$ 837 $ 10
Jan 17, 2026 $ 10.81
-3.51%
$ 820 $ 7
Jan 16, 2026 $ 11.29
+6.24%
$ 856 $ 139
Jan 15, 2026 $ 10.57
-2.71%
$ -- $ 14
Download