Horse Meat Historical Data

HorseMeat Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 AM $ 8.99
+1.42%
$ 731 $ 1
Jun 30, 12 AM $ 8.87
-0.23%
$ 721 $ 1
Jun 29, 11 PM $ 8.89
-0.97%
$ 722 $ 4
Jun 29, 10 PM $ 9.03
-0.17%
$ 734 $ 4
Jun 29, 9 PM $ 9.04
+0.18%
$ 734 $ 4
Jun 29, 8 PM $ 9.11
-0.52%
$ 740 $ 4
Jun 29, 7 PM $ 9.14
+0.20%
$ 743 $ 4
Jun 29, 6 PM $ 9.12
+3.01%
$ 741 $ 4
Jun 29, 5 PM $ 8.84
+2.40%
$ 718 $ 1
Jun 29, 4 PM $ 8.59
-0.68%
$ 698 $ 1
Jun 29, 3 PM $ 8.64
+1.27%
$ 702 $ 1
Jun 29, 2 PM $ 8.57
+0.35%
$ 696 $ 1
Jun 29, 1 PM $ 8.55
+2.62%
$ 695 $ 1
Jun 29, 12 PM $ 8.38
-0.19%
$ 681 $ 1
Jun 29, 11 AM $ 8.39
-0.26%
$ 682 $ 1
Jun 29, 10 AM $ 8.4
+0.08%
$ 683 $ 3
Jun 29, 9 AM $ 8.44
-0.73%
$ 686 $ 3
Jun 29, 8 AM $ 8.5
-1.61%
$ 690 $ 3
Jun 29, 7 AM $ 8.67
+0.10%
$ 704 $ 3
Jun 29, 6 AM $ 8.58
-0.56%
$ 697 $ 3
Jun 29, 5 AM $ 8.55
+3.59%
$ 694 $ 6
Jun 29, 4 AM $ 8.26
-0.13%
$ 671 $ 3
Jun 29, 3 AM $ 8.29
-0.75%
$ 673 $ 3
Jun 29, 2 AM $ 8.31
-0.11%
$ 675 $ 3
Jun 29, 1 AM $ 8.29
+0.34%
$ 674 $ 3
Jun 29, 12 AM $ 8.24
+0.87%
$ 669 $ 3
Jun 28, 11 PM $ 8.16
+0.73%
$ 663 $ 3
Jun 28, 10 PM $ 8.11
+1.99%
$ 659 $ 4
Jun 28, 9 PM $ 7.97
-4.44%
$ 648 $ 5
Jun 28, 8 PM $ 8.34
+1.02%
$ 678 $ 5
Jun 28, 7 PM $ 8.44
-0.18%
$ 686 $ 5
Jun 28, 6 PM $ 8.46
+0.25%
$ 687 $ 5
Jun 28, 5 PM $ 8.49
+0.45%
$ 690 $ 5
Jun 28, 4 PM $ 8.48
-0.04%
$ 689 $ 5
Jun 28, 3 PM $ 8.48
+2.90%
$ 689 $ 6
Jun 28, 2 PM $ 8.24
-1.32%
$ 670 $ 6
Jun 28, 1 PM $ 8.35
+0.01%
$ 679 $ 6
Jun 28, 12 PM $ 8.35
+0.34%
$ 678 $ 6
Jun 28, 11 AM $ 8.32
+1.23%
$ 676 $ 6
Jun 28, 10 AM $ 8.22
-0.85%
$ 668 $ 6
Jun 28, 9 AM $ 8.29
+0.30%
$ 673 $ 6
Jun 28, 8 AM $ 8.26
-0.96%
$ 671 $ 6
Jun 28, 7 AM $ 8.34
+1.04%
$ 677 $ 6
Jun 28, 6 AM $ 8.25
-0.61%
$ 670 $ 6
Jun 28, 5 AM $ 8.3
-0.15%
$ 675 $ 7
Jun 28, 4 AM $ 8.32
+0.67%
$ 676 $ 5
Jun 28, 3 AM $ 8.26
+0.09%
$ 671 $ 5
Jun 28, 2 AM $ 8.26
-0.02%
$ 671 $ 5
Jun 28, 1 AM $ 8.26
-0.40%
$ 671 $ 5
Jun 28, 12 AM $ 8.29
-0.26%
$ 674 $ 5