Horse Meat Historical Data

HorseMeat Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 AM $ 25.97
-3.03%
$ 2,110 $ 481
Apr 26, 1 AM $ 26.78
+0.41%
$ 2,176 $ 480
Apr 26, 12 AM $ 25.23
+0.77%
$ 2,050 $ 459
Apr 25, 11 PM $ 25.03
-0.14%
$ 2,034 $ 542
Apr 25, 10 PM $ 24.4
-0.02%
$ 1,982 $ 542
Apr 25, 9 PM $ 24.4
-2.43%
$ 1,983 $ 545
Apr 25, 8 PM $ 25.01
+0.84%
$ 2,032 $ 541
Apr 25, 7 PM $ 24.8
+2.08%
$ 2,015 $ 541
Apr 25, 6 PM $ 24.29
+0.00%
$ 1,974 $ 538
Apr 25, 5 PM $ 24.26
-3.30%
$ 1,971 $ 538
Apr 25, 4 PM $ 25.12
-0.29%
$ 2,041 $ 104
Apr 25, 3 PM $ 25.17
-0.02%
$ 2,045 $ 104
Apr 25, 2 PM $ 25.17
+0.08%
$ 2,045 $ 526
Apr 25, 1 PM $ 25.14
-3.02%
$ 2,043 $ 526
Apr 25, 12 PM $ 25.93
+0.03%
$ 2,107 $ 526
Apr 25, 11 AM $ 26.45
+5.81%
$ 2,149 $ 526
Apr 25, 10 AM $ 24.97
+1.96%
$ 2,029 $ 487
Apr 25, 9 AM $ 23.99
+24.33%
$ 1,949 $ 16
Apr 25, 8 AM $ 19.5
+1.60%
$ 1,584 $ 206
Apr 25, 7 AM $ 19.38
+4.85%
$ 1,575 $ 177
Apr 25, 6 AM $ 18.73
+0.00%
$ 1,522 $ 175
Apr 25, 5 AM $ 18.29
+3.85%
$ 1,486 $ 145
Apr 25, 4 AM $ 17.73
+0.00%
$ 1,441 $ 124
Apr 25, 2 AM $ 17
+0.00%
$ 1,381 $ 115
Apr 25, 1 AM $ 17.07
+0.00%
$ 1,387 $ 111
Apr 24, 9 PM $ 17.02
+0.00%
$ 1,383 $ 36
Apr 18, 3 AM $ 13.61
-0.10%
$ 1,106 $ 1
Apr 18, 2 AM $ 13.62
+0.25%
$ 1,106 $ 1
Apr 18, 1 AM $ 13.59
+0.25%
$ 1,104 $ 1
Apr 18, 12 AM $ 13.57
+0.78%
$ 1,103 $ 1
Apr 17, 11 PM $ 13.48
+0.02%
$ 1,095 $ 1
Apr 17, 10 PM $ 13.48
+0.22%
$ 1,095 $ 1
Apr 17, 9 PM $ 13.46
+0.35%
$ 1,094 $ 1
Apr 17, 8 PM $ 13.44
+1.13%
$ 1,092 $ 1
Apr 17, 7 PM $ 13.27
-2.24%
$ 1,078 $ 1
Apr 17, 6 PM $ 13.64
+3.87%
$ 1,109 $ 1
Apr 17, 5 PM $ 13.23
-0.69%
$ 1,075 $ 1
Apr 17, 4 PM $ 13.3
+0.20%
$ 1,080 $ 1
Apr 17, 3 PM $ 13.28
+0.02%
$ 1,079 $ 1
Apr 17, 2 PM $ 13.27
+0.94%
$ 1,078 $ 1
Apr 17, 1 PM $ 13.06
+1.27%
$ 1,061 $ 1
Apr 17, 12 PM $ 12.88
+0.25%
$ 1,047 $ 1
Apr 17, 11 AM $ 12.83
-0.11%
$ 1,042 $ 1
Apr 17, 10 AM $ 12.85
-3.01%
$ 1,044 $ 1
Apr 17, 9 AM $ 13.32
+0.30%
$ 1,082 $ 1
Apr 17, 8 AM $ 13.24
-1.26%
$ 1,075 $ 1
Apr 17, 7 AM $ 13.41
+0.42%
$ 1,090 $ 1
Apr 17, 6 AM $ 13.35
+0.03%
$ 1,085 $ 1
Apr 15, 6 PM $ 13.21
+0.00%
$ 1,074 $ 8
Apr 15, 5 PM $ 13.22
+0.48%
$ 1,074 $ 8