Horse Meat Historical Data

HorseMeat Page 22
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 PM $ 9.63
-0.19%
$ 783 $ 2
Apr 9, 11 AM $ 9.65
-0.39%
$ 784 $ 2
Apr 9, 10 AM $ 9.69
+0.29%
$ 787 $ 2
Apr 9, 9 AM $ 9.66
+0.01%
$ 785 $ 2
Apr 9, 8 AM $ 9.64
-0.08%
$ 783 $ 2
Apr 9, 7 AM $ 9.64
+0.11%
$ 784 $ 2
Apr 9, 6 AM $ 9.64
-0.21%
$ 783 $ 2
Apr 9, 5 AM $ 9.64
+0.00%
$ 783 $ 12
Apr 9, 4 AM $ 9.62
-0.01%
$ 782 $ 29
Apr 9, 3 AM $ 9.63
+0.12%
$ 782 $ 29
Apr 9, 2 AM $ 9.62
+0.19%
$ 782 $ 29
Apr 9, 1 AM $ 9.59
-0.57%
$ 780 $ 30
Apr 9, 12 AM $ 9.46
+0.01%
$ 769 $ 30
Apr 8, 11 PM $ 9.54
-0.38%
$ 775 $ 30
Apr 8, 10 PM $ 10.47
-0.57%
$ 851 $ 18
Apr 8, 9 PM $ 10.53
+0.38%
$ 856 $ 1
Apr 8, 8 PM $ 10.51
+0.19%
$ 854 $ 1
Apr 8, 7 PM $ 10.48
-0.46%
$ 852 $ 1
Apr 8, 6 PM $ 10.54
-0.55%
$ 857 $ 1
Apr 8, 5 PM $ 10.55
+0.00%
$ 857 $ 1
Apr 8, 4 PM $ 10.56
+0.36%
$ 858 $ 1
Apr 8, 3 PM $ 10.52
-0.33%
$ 854 $ 1
Apr 8, 2 PM $ 10.62
-0.46%
$ 863 $ 1
Apr 8, 1 PM $ 10.49
+0.18%
$ 852 $ 1
Apr 8, 12 PM $ 10.32
+0.13%
$ 838 $ 1
Apr 8, 11 AM $ 10.33
+0.30%
$ 840 $ 1
Apr 8, 10 AM $ 10.33
+0.00%
$ 839 $ 1
Apr 8, 9 AM $ 10.35
-0.07%
$ 841 $ 1
Apr 8, 8 AM $ 10.36
+0.11%
$ 842 $ 1
Apr 8, 7 AM $ 10.38
+0.00%
$ 844 $ 1
Apr 8, 6 AM $ 10.37
+0.21%
$ 843 $ 1
Apr 8, 5 AM $ 10.36
+0.00%
$ 842 $ 1
Apr 8, 4 AM $ 10.34
+0.28%
$ 840 $ 1
Mar 30, 3 AM $ 9.2
+0.00%
$ 748 $ 11
Mar 22, 3 AM $ 10.64
-0.14%
$ 864 $ 0
Mar 22, 2 AM $ 10.65
+0.46%
$ 865 $ 0
Mar 22, 1 AM $ 10.62
+0.00%
$ 863 $ 0
Mar 22, 12 AM $ 10.61
-1.15%
$ 862 $ 0
Mar 21, 11 PM $ 10.79
-0.21%
$ 877 $ 0
Mar 21, 10 PM $ 10.81
-0.08%
$ 879 $ 0
Mar 21, 9 PM $ 10.82
-0.12%
$ 880 $ 0
Mar 21, 8 PM $ 10.84
+0.14%
$ 881 $ 0
Mar 21, 7 PM $ 10.83
-0.11%
$ 880 $ 0
Mar 21, 6 PM $ 10.83
+0.06%
$ 880 $ 0
Mar 21, 5 PM $ 10.82
-0.07%
$ 879 $ 0
Mar 21, 4 PM $ 10.84
-0.27%
$ 881 $ 0
Mar 21, 3 PM $ 10.87
-0.15%
$ 883 $ 0
Mar 21, 2 PM $ 10.91
+0.33%
$ 887 $ 0
Mar 21, 1 PM $ 10.88
+0.05%
$ 884 $ 0
Mar 21, 12 PM $ 10.87
+0.12%
$ 884 $ 0