Horse Meat Historical Data

HorseMeat Page 23
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 PM $ 10.87
+0.12%
$ 884 $ 0
Mar 21, 11 AM $ 10.86
+0.02%
$ 882 $ 0
Mar 21, 10 AM $ 10.86
-0.09%
$ 882 $ 0
Mar 21, 9 AM $ 10.86
+0.03%
$ 883 $ 0
Mar 21, 8 AM $ 10.86
-0.23%
$ 882 $ 0
Mar 21, 7 AM $ 10.89
+0.03%
$ 885 $ 0
Mar 21, 6 AM $ 10.88
+0.04%
$ 884 $ 0
Mar 21, 5 AM $ 10.88
+0.11%
$ 884 $ 0
Mar 21, 4 AM $ 10.87
+0.04%
$ 883 $ 0
Mar 20, 9 PM $ 10.81
+0.00%
$ 878 $ 1
Mar 20, 8 PM $ 10.79
-0.01%
$ 877 $ 1
Mar 20, 7 PM $ 10.78
-0.03%
$ 876 $ 1
Mar 18, 5 AM $ 11.43
+0.00%
$ 929 $ 0
Mar 18, 4 AM $ 11.43
+0.00%
$ 929 $ 0
Mar 18, 3 AM $ 11.43
+0.00%
$ 929 $ 0
Mar 18, 2 AM $ 11.43
+0.00%
$ 929 $ 2
Mar 18, 1 AM $ 11.43
-1.05%
$ 929 $ 2
Mar 18, 12 AM $ 11.49
-0.51%
$ 934 $ 2
Mar 17, 11 PM $ 11.49
-0.51%
$ 934 $ 4
Mar 17, 10 PM $ 11.49
+0.00%
$ 934 $ 4
Mar 17, 9 PM $ 11.49
-0.03%
$ 934 $ 4
Mar 17, 8 PM $ 11.49
-0.11%
$ 933 $ 4
Mar 17, 7 PM $ 11.5
+0.37%
$ 935 $ 4
Mar 17, 6 PM $ 11.46
+0.27%
$ 932 $ 5
Mar 17, 5 PM $ 11.43
-0.41%
$ 929 $ 4
Mar 17, 4 PM $ 11.46
-1.43%
$ 931 $ 4
Mar 17, 3 PM $ 11.63
+0.45%
$ 945 $ 5
Mar 17, 2 PM $ 11.57
+0.13%
$ 940 $ 5
Mar 17, 1 PM $ 11.62
+0.25%
$ 944 $ 5
Mar 17, 12 PM $ 11.6
-0.38%
$ 942 $ 5
Mar 17, 11 AM $ 11.64
-0.10%
$ 946 $ 5
Mar 17, 10 AM $ 11.63
-0.37%
$ 945 $ 5
Mar 17, 9 AM $ 11.66
-0.16%
$ 948 $ 9
Mar 17, 8 AM $ 11.67
+0.26%
$ 948 $ 9
Mar 17, 7 AM $ 11.63
+0.43%
$ 945 $ 9
Mar 17, 6 AM $ 11.57
+0.35%
$ 940 $ 9
Mar 17, 5 AM $ 11.58
-0.25%
$ 941 $ 9
Mar 17, 4 AM $ 11.6
-0.26%
$ 943 $ 9
Mar 17, 3 AM $ 11.63
-12.14%
$ 945 $ 7
Mar 17, 2 AM $ 12.87
-6.75%
$ 1,046 $ 7
Mar 17, 1 AM $ 13.28
-8.50%
$ 1,079 $ 7
Mar 17, 12 AM $ 13.79
-10.14%
$ 1,121 $ 8
Mar 16, 11 PM $ 14.33
-15.36%
$ 1,164 $ 12
Mar 16, 10 PM $ 15.32
-16.25%
$ 1,245 $ 12
Mar 16, 9 PM $ 18.07
-5.37%
$ 1,468 $ 6
Mar 16, 8 PM $ 19.01
+3.27%
$ 1,545 $ 7
Mar 16, 7 PM $ 18.4
-0.07%
$ 1,495 $ 6
Mar 16, 6 PM $ 18.4
-0.07%
$ 1,495 $ 6
Mar 16, 5 PM $ 18.4
+1.36%
$ 1,495 $ 6
Mar 16, 4 PM $ 18.2
+0.60%
$ 1,479 $ 6