Horse Meat Historical Data

HorseMeat Page 24
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 PM $ 18.2
+0.60%
$ 1,479 $ 6
Mar 16, 3 PM $ 18.13
+0.77%
$ 1,473 $ 8
Mar 16, 2 PM $ 18.05
+0.87%
$ 1,466 $ 8
Mar 16, 1 PM $ 17.99
+0.09%
$ 1,462 $ 8
Mar 16, 12 PM $ 18.14
+0.16%
$ 1,474 $ 8
Mar 16, 11 AM $ 17.82
+0.30%
$ 1,448 $ 8
Mar 16, 10 AM $ 17.86
+0.54%
$ 1,451 $ 8
Mar 16, 9 AM $ 17.91
+1.01%
$ 1,456 $ 9
Mar 16, 8 AM $ 17.22
+5.73%
$ 1,399 $ 9
Mar 16, 7 AM $ 15.67
+10.10%
$ 1,273 $ 8
Mar 16, 6 AM $ 12.61
+16.33%
$ 1,025 $ 8
Mar 16, 5 AM $ 10.84
-0.94%
$ 881 $ 6
Mar 16, 4 AM $ 10.97
-2.00%
$ 891 $ 6
Mar 16, 3 AM $ 11.03
+1.58%
$ 897 $ 6
Mar 16, 2 AM $ 10.59
-0.07%
$ 860 $ 6
Mar 16, 1 AM $ 10.52
-0.03%
$ 855 $ 5
Mar 16, 12 AM $ 10.57
+0.76%
$ 859 $ 5
Mar 15, 11 PM $ 10.55
+2.52%
$ 857 $ 4
Mar 15, 10 PM $ 10.24
-0.34%
$ 832 $ 4
Mar 15, 9 PM $ 10.25
+0.22%
$ 833 $ 4
Mar 15, 8 PM $ 10.17
+0.04%
$ 826 $ 24
Mar 15, 7 PM $ 10.17
+0.05%
$ 826 $ 24
Mar 15, 6 PM $ 10.19
+0.23%
$ 828 $ 25
Mar 15, 5 PM $ 10.58
+4.59%
$ 860 $ 24
Mar 15, 4 PM $ 10.12
+0.37%
$ 822 $ 24
Mar 15, 3 PM $ 9.99
-1.21%
$ 811 $ 22
Mar 15, 2 PM $ 10.13
-0.20%
$ 823 $ 2
Mar 15, 1 PM $ 10.15
-0.64%
$ 825 $ 2
Mar 15, 12 PM $ 10.22
-0.06%
$ 830 $ 2
Mar 15, 11 AM $ 10.23
-0.11%
$ 831 $ 2
Mar 15, 10 AM $ 10.22
+1.37%
$ 831 $ 2
Mar 15, 9 AM $ 10.49
+1.92%
$ 852 $ 2
Mar 15, 8 AM $ 10.29
+0.03%
$ 836 $ 2
Mar 15, 7 AM $ 10.3
+0.10%
$ 837 $ 2
Mar 15, 6 AM $ 10.3
-0.06%
$ 837 $ 2
Mar 15, 5 AM $ 10.26
+0.11%
$ 834 $ 2
Mar 15, 4 AM $ 10.26
+0.36%
$ 834 $ 2
Mar 15, 3 AM $ 9.95
+3.00%
$ 809 $ 2
Mar 15, 2 AM $ 9.66
+0.36%
$ 785 $ 2
Mar 15, 1 AM $ 9.63
-0.13%
$ 783 $ 2
Mar 15, 12 AM $ 9.66
+0.08%
$ 785 $ 20
Mar 14, 11 PM $ 9.68
-2.45%
$ 786 $ 20
Mar 14, 10 PM $ 10.64
-1.57%
$ 864 $ 20
Mar 14, 9 PM $ 10.63
-2.09%
$ 864 $ 21
Mar 14, 8 PM $ 10.86
+10.00%
$ 882 $ 22
Mar 14, 7 PM $ 9.82
+1.65%
$ 798 $ 21
Mar 14, 6 PM $ 9.22
-0.13%
$ 749 $ 1
Mar 14, 5 PM $ 9.22
+0.08%
$ 750 $ 1
Mar 14, 4 PM $ 9.22
-0.09%
$ 749 $ 1
Mar 14, 3 PM $ 9.25
-0.91%
$ 751 $ 1