Horse Meat Historical Data

HorseMeat Page 25
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 PM $ 9.25
-0.91%
$ 751 $ 1
Mar 14, 2 PM $ 9.33
-3.51%
$ 758 $ 1
Mar 14, 1 PM $ 9.56
-3.52%
$ 777 $ 1
Mar 14, 12 PM $ 9.86
+4.65%
$ 801 $ 1
Mar 14, 11 AM $ 9.41
+0.18%
$ 765 $ 1
Mar 14, 10 AM $ 9.41
-0.10%
$ 764 $ 1
Mar 14, 9 AM $ 9.33
-0.12%
$ 758 $ 1
Mar 14, 8 AM $ 9.35
+0.05%
$ 760 $ 1
Mar 14, 7 AM $ 9.35
-0.14%
$ 760 $ 1
Mar 14, 6 AM $ 9.4
-1.27%
$ 764 $ 1
Mar 14, 5 AM $ 9.51
-3.16%
$ 773 $ 1
Mar 14, 4 AM $ 9.83
+0.60%
$ 798 $ 1
Mar 14, 3 AM $ 9.41
+0.24%
$ 765 $ 1
Mar 14, 2 AM $ 9.4
+0.10%
$ 764 $ 1
Mar 14, 1 AM $ 9.38
-0.09%
$ 762 $ 2
Mar 14, 12 AM $ 9.38
-0.70%
$ 762 $ 2
Mar 13, 11 PM $ 9.44
-0.02%
$ 767 $ 2
Mar 13, 10 PM $ 9.44
-0.85%
$ 767 $ 2
Mar 13, 9 PM $ 9.55
-1.27%
$ 776 $ 2
Mar 13, 8 PM $ 9.67
+2.70%
$ 786 $ 2
Mar 13, 7 PM $ 10.1
+0.30%
$ 821 $ 1
Mar 13, 6 PM $ 10.07
-0.44%
$ 818 $ 1
Mar 13, 5 PM $ 10.16
+0.48%
$ 825 $ 9
Mar 13, 4 PM $ 10.18
-4.07%
$ 827 $ 9
Mar 13, 3 PM $ 10.64
-1.24%
$ 864 $ 9
Mar 13, 2 PM $ 10.74
+9.59%
$ 873 $ 9
Mar 13, 1 PM $ 9.78
+0.21%
$ 795 $ 9
Mar 13, 12 PM $ 9.72
+0.12%
$ 790 $ 9
Mar 13, 11 AM $ 9.68
-0.10%
$ 787 $ 10
Mar 13, 10 AM $ 9.68
+0.76%
$ 787 $ 10
Mar 13, 9 AM $ 9.6
-0.02%
$ 780 $ 9
Mar 13, 8 AM $ 9.61
+0.19%
$ 781 $ 9
Mar 13, 7 AM $ 9.57
+0.09%
$ 778 $ 9
Mar 12, 11 AM $ 9.58
+3.33%
$ 779 $ 38
Mar 8, 11 AM $ 17.62
-2.12%
$ 1,432 $ 2
Mar 8, 10 AM $ 18.18
+0.98%
$ 1,477 $ 2
Mar 8, 9 AM $ 18.18
+0.98%
$ 1,477 $ 2
Mar 8, 8 AM $ 18.18
+0.00%
$ 1,477 $ 2
Mar 8, 7 AM $ 17.62
-3.07%
$ 1,432 $ 2
Mar 8, 6 AM $ 17.62
-3.07%
$ 1,432 $ 2
Mar 8, 5 AM $ 17.62
-3.07%
$ 1,432 $ 2
Mar 8, 4 AM $ 17.62
-3.07%
$ 1,432 $ 2
Mar 8, 3 AM $ 17.62
-3.07%
$ 1,432 $ 2
Mar 8, 2 AM $ 17.62
-3.07%
$ 1,432 $ 2
Mar 8, 1 AM $ 17.62
-3.07%
$ 1,432 $ 2
Mar 8, 12 AM $ 17.62
-3.07%
$ 1,432 $ 2
Mar 7, 11 PM $ 17.62
-3.07%
$ 1,432 $ 2
Mar 7, 10 PM $ 17.62
-3.07%
$ 1,432 $ 2
Mar 7, 9 PM $ 17.62
-3.07%
$ 1,432 $ 2
Mar 7, 8 PM $ 17.62
-3.07%
$ 1,432 $ 2