Horse Meat Historical Data

HorseMeat Page 26
Date Close Price change Market cap Trading volume
Mar 7, 8 PM $ 17.62
-3.07%
$ 1,432 $ 2
Mar 7, 7 PM $ 17.62
-3.07%
$ 1,432 $ 2
Mar 7, 6 PM $ 17.62
-3.07%
$ 1,432 $ 5
Mar 7, 5 PM $ 17.62
-3.07%
$ 1,432 $ 5
Mar 7, 4 PM $ 17.62
-3.07%
$ 1,432 $ 5
Mar 7, 3 PM $ 17.62
-3.07%
$ 1,432 $ 5
Mar 7, 2 PM $ 17.62
-3.07%
$ 1,432 $ 5
Mar 7, 1 PM $ 17.62
-3.07%
$ 1,432 $ 5
Mar 7, 12 PM $ 17.62
-3.07%
$ 1,432 $ 5
Mar 7, 11 AM $ 17.62
-3.07%
$ 1,432 $ 5
Mar 7, 10 AM $ 17.62
-3.07%
$ 1,432 $ 5
Mar 7, 9 AM $ 18.08
-0.53%
$ 1,469 $ 2
Mar 7, 8 AM $ 18.08
-0.53%
$ 1,469 $ 2
Mar 7, 7 AM $ 18.08
-0.53%
$ 1,469 $ 2
Mar 7, 6 AM $ 18.08
-0.53%
$ 1,469 $ 2
Mar 7, 5 AM $ 18.08
-0.53%
$ 1,469 $ 2
Mar 7, 4 AM $ 18.08
-0.53%
$ 1,469 $ 2
Mar 7, 3 AM $ 18.08
-0.53%
$ 1,469 $ 2
Mar 7, 2 AM $ 18.08
-0.53%
$ 1,469 $ 2
Mar 7, 1 AM $ 18.08
-0.53%
$ 1,469 $ 2
Mar 7, 12 AM $ 18.08
-0.53%
$ 1,469 $ 2
Mar 6, 11 PM $ 18.08
-0.53%
$ 1,469 $ 2
Mar 6, 10 PM $ 18.08
-0.53%
$ 1,469 $ 2
Mar 6, 9 PM $ 18.08
-0.53%
$ 1,469 $ 2
Mar 6, 8 PM $ 18.08
-0.53%
$ 1,469 $ 2
Mar 6, 7 PM $ 18.08
-0.53%
$ 1,469 $ 2
Mar 6, 6 PM $ 18.08
-0.53%
$ 1,469 $ 3
Mar 6, 5 PM $ 18.08
-0.53%
$ 1,469 $ 3
Mar 6, 4 PM $ 18.08
-0.53%
$ 1,469 $ 3
Mar 6, 3 PM $ 18.08
-0.53%
$ 1,469 $ 3
Mar 6, 2 PM $ 18.08
-0.53%
$ 1,469 $ 3
Mar 6, 1 PM $ 18.08
-0.53%
$ 1,469 $ 3
Mar 6, 12 PM $ 18.08
-0.53%
$ 1,469 $ 3
Mar 6, 11 AM $ 18.08
-0.53%
$ 1,469 $ 3
Mar 6, 10 AM $ 18.08
-0.53%
$ 1,469 $ 3
Mar 6, 9 AM $ 18.08
-0.53%
$ 1,469 $ 3
Mar 6, 8 AM $ 18.08
-0.53%
$ 1,469 $ 3
Mar 6, 7 AM $ 18.08
-0.53%
$ 1,469 $ 3
Mar 6, 6 AM $ 18.08
-0.53%
$ 1,469 $ 3
Mar 6, 5 AM $ 18.08
-0.53%
$ 1,469 $ 5
Mar 6, 4 AM $ 18.08
-0.53%
$ 1,469 $ 5
Mar 6, 3 AM $ 18.08
-0.53%
$ 1,469 $ 5
Mar 6, 2 AM $ 18.08
-0.53%
$ 1,469 $ 5
Mar 6, 1 AM $ 18.08
+1.87%
$ 1,469 $ 5
Mar 6, 12 AM $ 17.6
+3.31%
$ 1,430 $ 5
Mar 5, 11 PM $ 16.82
+6.39%
$ 1,367 $ 5
Mar 5, 10 PM $ 15.5
+14.41%
$ 1,260 $ 5
Mar 5, 9 PM $ 13.19
-13.40%
$ 1,072 $ 4
Mar 5, 8 PM $ 15.24
-0.83%
$ 1,238 $ 7
Mar 5, 7 PM $ 15.37
-18.85%
$ 1,249 $ 7