Horse Meat Historical Data

HorseMeat Page 27
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $ 15.37
-18.85%
$ 1,249 $ 7
Mar 5, 6 PM $ 18.94
-0.76%
$ 1,539 $ 5
Mar 5, 5 PM $ 19.03
-0.13%
$ 1,546 $ 8
Mar 5, 4 PM $ 19.11
+0.00%
$ 1,553 $ 8
Mar 5, 3 PM $ 19.08
+0.00%
$ 1,551 $ 8
Mar 5, 2 PM $ 19.08
+0.00%
$ 1,551 $ 8
Mar 5, 1 PM $ 19.11
+0.05%
$ 1,553 $ 8
Mar 5, 12 PM $ 19.08
-0.02%
$ 1,551 $ 8
Mar 5, 11 AM $ 19.09
-0.02%
$ 1,551 $ 8
Mar 5, 10 AM $ 19.1
-0.04%
$ 1,552 $ 8
Mar 5, 9 AM $ 19.08
-0.12%
$ 1,551 $ 8
Mar 5, 8 AM $ 19.09
-0.07%
$ 1,551 $ 8
Mar 5, 7 AM $ 19.1
+0.03%
$ 1,552 $ 8
Mar 5, 6 AM $ 19.1
+0.07%
$ 1,552 $ 8
Mar 5, 5 AM $ 19.08
+0.26%
$ 1,550 $ 9
Mar 5, 4 AM $ 19.01
+0.22%
$ 1,544 $ 9
Mar 5, 3 AM $ 18.78
+0.72%
$ 1,526 $ 9
Mar 5, 2 AM $ 18.07
+2.71%
$ 1,468 $ 9
Mar 5, 1 AM $ 17.54
+4.55%
$ 1,425 $ 17
Mar 5, 12 AM $ 16.65
+8.32%
$ 1,353 $ 17
Mar 4, 11 PM $ 15.15
+6.66%
$ 1,231 $ 13
Mar 4, 10 PM $ 14.1
+9.81%
$ 1,146 $ 13
Mar 4, 9 PM $ 11.95
+32.73%
$ 971 $ 12
Mar 4, 8 PM $ 9.89
-11.63%
$ 803 $ 7
Mar 4, 7 PM $ 9.91
+0.17%
$ 805 $ 9
Mar 4, 6 PM $ 11.99
+23.67%
$ 974 $ 25
Mar 4, 5 PM $ 9.38
-1.26%
$ 762 $ 25
Mar 4, 4 PM $ 9.2
-1.05%
$ -- $ 23
Mar 4, 12 PM $ 8.66
-0.36%
$ 704 $ 26
Mar 4, 11 AM $ 8.78
+0.00%
$ 714 $ 22
Mar 4, 9 AM $ 8.66
+0.92%
$ 704 $ 49
Mar 4, 8 AM $ 8.58
+1.27%
$ 697 $ 49
Mar 4, 7 AM $ 8.47
+0.72%
$ 689 $ 49
Mar 4, 6 AM $ 8.34
+0.11%
$ 678 $ 51
Mar 4, 5 AM $ 8.32
+0.02%
$ 676 $ 51
Mar 4, 4 AM $ 8.32
-0.13%
$ 676 $ 51
Mar 4, 3 AM $ 8.35
-0.42%
$ 679 $ 52
Mar 4, 2 AM $ 8.39
-1.57%
$ 682 $ 50
Mar 4, 1 AM $ 8.47
+7.25%
$ 689 $ 50
Mar 4, 12 AM $ 7.9
+0.04%
$ 642 $ 5
Mar 3, 11 PM $ 7.9
-1.43%
$ 642 $ 5
Mar 3, 10 PM $ 8.01
+0.28%
$ 651 $ 5
Mar 3, 9 PM $ 7.99
-0.13%
$ 649 $ 5
Mar 3, 8 PM $ 8
-0.65%
$ 650 $ 5
Mar 3, 7 PM $ 8.06
+0.17%
$ 655 $ 5
Mar 3, 6 PM $ 7.94
+1.34%
$ 645 $ 5
Mar 3, 5 PM $ 7.92
+0.49%
$ 644 $ 4
Mar 3, 4 PM $ 7.77
-0.45%
$ 631 $ 4
Mar 3, 3 PM $ 7.8
+0.75%
$ 634 $ 4
Mar 3, 2 PM $ 7.74
-0.43%
$ 629 $ 4