Horse Meat Historical Data

HorseMeat Page 28
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $ 7.74
-0.43%
$ 629 $ 4
Mar 3, 1 PM $ 7.77
-0.91%
$ 632 $ 4
Mar 3, 12 PM $ 7.79
-0.27%
$ 633 $ 4
Mar 3, 11 AM $ 7.81
+0.13%
$ 634 $ 13
Mar 3, 10 AM $ 7.78
-0.04%
$ 632 $ 13
Mar 3, 9 AM $ 7.79
-0.70%
$ 633 $ 11
Mar 3, 8 AM $ 7.81
-0.29%
$ 634 $ 11
Mar 3, 7 AM $ 7.95
+0.03%
$ 646 $ 11
Mar 3, 6 AM $ 7.97
+2.22%
$ 648 $ 11
Mar 3, 5 AM $ 7.82
-0.17%
$ 636 $ 3
Mar 3, 4 AM $ 7.84
+0.00%
$ 637 $ 3
Mar 3, 1 AM $ 7.66
+0.00%
$ 623 $ 4
Mar 3, 12 AM $ 7.66
+1.16%
$ 623 $ 4
Mar 2, 11 PM $ 7.6
-0.29%
$ 618 $ 4
Mar 2, 10 PM $ 7.62
+0.22%
$ 619 $ 4
Mar 2, 9 PM $ 7.64
+0.45%
$ 621 $ 3
Mar 2, 8 PM $ 7.66
+0.07%
$ 622 $ 3
Mar 2, 7 PM $ 7.65
+2.11%
$ 622 $ 3
Mar 2, 6 PM $ 7.55
-0.41%
$ 613 $ 5
Mar 2, 5 PM $ 7.58
-1.21%
$ 616 $ 7
Mar 2, 4 PM $ 7.67
-0.17%
$ 623 $ 9
Mar 2, 3 PM $ 7.66
+1.49%
$ 622 $ 9
Mar 2, 2 PM $ 7.54
-0.24%
$ 613 $ 9
Mar 2, 1 PM $ 7.56
-0.65%
$ 614 $ 9
Mar 2, 12 PM $ 7.66
-0.52%
$ 622 $ 9
Mar 2, 11 AM $ 7.7
-0.56%
$ 625 $ 9
Mar 2, 10 AM $ 7.74
+0.04%
$ 629 $ 9
Mar 2, 9 AM $ 7.66
+0.00%
$ 622 $ 9
Mar 2, 8 AM $ 7.66
+2.04%
$ 622 $ 9
Mar 2, 7 AM $ 7.52
+0.17%
$ 611 $ 10
Mar 2, 6 AM $ 7.49
+0.09%
$ 609 $ 10
Mar 2, 5 AM $ 7.47
+0.05%
$ 607 $ 64
Mar 2, 4 AM $ 7.51
-0.16%
$ 611 $ 64
Mar 2, 3 AM $ 7.49
-0.01%
$ 609 $ 64
Mar 2, 2 AM $ 7.46
+0.09%
$ 606 $ 65
Mar 2, 1 AM $ 7.43
-1.85%
$ 603 $ 57
Mar 2, 12 AM $ 7.57
+6.01%
$ 615 $ 57
Mar 1, 11 PM $ 7.1
-0.29%
$ 577 $ 40
Mar 1, 10 PM $ 7.12
+0.17%
$ 579 $ 40
Mar 1, 9 PM $ 7.11
-0.40%
$ 578 $ 40
Mar 1, 8 PM $ 7.12
+0.01%
$ 578 $ 40
Mar 1, 7 PM $ 7.11
-3.94%
$ 578 $ 40
Mar 1, 6 PM $ 7.41
+3.47%
$ 602 $ 40
Mar 1, 5 PM $ 7.12
+8.97%
$ 579 $ 22
Mar 1, 4 PM $ 6.54
-0.02%
$ 531 $ 2
Mar 1, 3 PM $ 6.53
-0.08%
$ 531 $ 2
Mar 1, 2 PM $ 6.54
+0.06%
$ 531 $ 2
Mar 1, 1 PM $ 6.54
-0.12%
$ 531 $ 2
Mar 1, 12 PM $ 6.55
+0.19%
$ 532 $ 3
Mar 1, 11 AM $ 6.54
+0.49%
$ 531 $ 3