Horse Meat Historical Data

HorseMeat Page 29
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 PM $ 6.55
+0.19%
$ 532 $ 3
Mar 1, 11 AM $ 6.54
+0.49%
$ 531 $ 3
Mar 1, 10 AM $ 6.54
+0.35%
$ 531 $ 2
Mar 1, 9 AM $ 6.51
+0.24%
$ 529 $ 2
Mar 1, 2 AM $ 5.98
-0.61%
$ 486 $ 1
Mar 1, 1 AM $ 6.01
-0.23%
$ 489 $ 1
Mar 1, 12 AM $ 6.02
+0.26%
$ 489 $ 1
Feb 28, 11 PM $ 6.01
-0.06%
$ 489 $ 1
Feb 28, 10 PM $ 6.02
-0.29%
$ 489 $ 1
Feb 28, 9 PM $ 6.02
+0.22%
$ 489 $ 1
Feb 28, 8 PM $ 6.01
-0.28%
$ 488 $ 1
Feb 28, 7 PM $ 6.04
+0.26%
$ 491 $ 1
Feb 28, 6 PM $ 6.04
-0.12%
$ 491 $ 2
Feb 28, 5 PM $ 6.03
-0.28%
$ 490 $ 2
Feb 28, 4 PM $ 6.04
-0.11%
$ 491 $ 2
Feb 28, 3 PM $ 6.06
+0.31%
$ 492 $ 2
Feb 28, 2 PM $ 6.04
+0.00%
$ 491 $ 2
Feb 28, 1 PM $ 6.03
-1.16%
$ 490 $ 2
Feb 28, 12 PM $ 6.1
+0.11%
$ 496 $ 2
Feb 28, 11 AM $ 6.08
-1.15%
$ 494 $ 2
Feb 28, 10 AM $ 6.15
+0.14%
$ 500 $ 2
Feb 28, 9 AM $ 6.1
+0.78%
$ 496 $ 2
Feb 28, 8 AM $ 6.05
-5.28%
$ 491 $ 1
Feb 28, 7 AM $ 6.38
-0.11%
$ 518 $ 1
Feb 28, 6 AM $ 6.38
+0.43%
$ 519 $ 1
Feb 28, 5 AM $ 6.36
+0.04%
$ 516 $ 1
Feb 28, 4 AM $ 6.35
+0.08%
$ 516 $ 3
Feb 28, 3 AM $ 6.35
+0.03%
$ 516 $ 3
Feb 28, 2 AM $ 6.35
+0.02%
$ 516 $ 3
Feb 28, 1 AM $ 6.35
+0.27%
$ 516 $ 3
Feb 28, 12 AM $ 6.33
-0.04%
$ 514 $ 3
Feb 27, 11 PM $ 6.34
-0.14%
$ 515 $ 3
Feb 27, 10 PM $ 6.33
+0.04%
$ 515 $ 3
Feb 27, 6 PM $ 6.71
+0.00%
$ 545 $ 2
Feb 27, 5 PM $ 6.7
-0.16%
$ 544 $ 2
Feb 27, 4 PM $ 6.71
+0.12%
$ 545 $ 2
Feb 27, 3 PM $ 6.7
+0.15%
$ 544 $ 2
Feb 27, 2 PM $ 6.69
+0.12%
$ 544 $ 2
Feb 27, 1 PM $ 6.69
+0.72%
$ 544 $ 2
Feb 27, 12 PM $ 6.65
+0.19%
$ 540 $ 2
Feb 27, 11 AM $ 6.63
+0.03%
$ 539 $ 1
Feb 27, 10 AM $ 6.63
-0.06%
$ 539 $ 1
Feb 27, 9 AM $ 6.63
-0.06%
$ 539 $ 1
Feb 27, 8 AM $ 6.63
-0.07%
$ 539 $ 1
Feb 27, 7 AM $ 6.64
-0.20%
$ 539 $ 1
Feb 27, 6 AM $ 6.65
+0.04%
$ 540 $ 2
Feb 27, 5 AM $ 6.65
+0.10%
$ 540 $ 2
Feb 26, 9 PM $ 6.07
-0.03%
$ 494 $ 1
Feb 26, 8 PM $ 6.07
+0.12%
$ 493 $ 1
Feb 26, 7 PM $ 6.06
+0.05%
$ 492 $ 1