Horse Meat Historical Data

HorseMeat Page 3
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 AM $ 8.29
-0.26%
$ 674 $ 5
Jun 27, 11 PM $ 8.32
-1.90%
$ 676 $ 5
Jun 27, 10 PM $ 8.46
-0.03%
$ 687 $ 4
Jun 27, 9 PM $ 8.46
-0.57%
$ 688 $ 4
Jun 27, 8 PM $ 8.51
+0.82%
$ 692 $ 5
Jun 27, 7 PM $ 8.44
-2.02%
$ 686 $ 5
Jun 27, 6 PM $ 8.62
-0.53%
$ 700 $ 5
Jun 27, 5 PM $ 8.66
-0.55%
$ 704 $ 5
Jun 27, 4 PM $ 8.71
-1.47%
$ 708 $ 7
Jun 27, 3 PM $ 8.84
-0.08%
$ 718 $ 7
Jun 27, 2 PM $ 8.85
+0.31%
$ 719 $ 5
Jun 27, 1 PM $ 8.82
+1.96%
$ 717 $ 5
Jun 27, 12 PM $ 8.65
+0.29%
$ 703 $ 5
Jun 27, 11 AM $ 8.62
+0.01%
$ 701 $ 5
Jun 27, 10 AM $ 8.62
+0.24%
$ 701 $ 5
Jun 27, 9 AM $ 8.6
+0.38%
$ 699 $ 5
Jun 27, 8 AM $ 8.61
-0.06%
$ 700 $ 3
Jun 27, 7 AM $ 8.6
+3.80%
$ 698 $ 3
Jun 27, 6 AM $ 8.27
+0.54%
$ 672 $ 3
Jun 27, 5 AM $ 8.13
-0.10%
$ 661 $ 3
Jun 27, 4 AM $ 8.16
+0.11%
$ 663 $ 2
Jun 27, 3 AM $ 8.14
+0.42%
$ 662 $ 2
Jun 27, 2 AM $ 8.07
-4.27%
$ 656 $ 2
Jun 27, 1 AM $ 8.41
-1.95%
$ 683 $ 2
Jun 27, 12 AM $ 8.52
-1.10%
$ 692 $ 2
Jun 26, 11 PM $ 8.6
-0.34%
$ 698 $ 2
Jun 26, 10 PM $ 8.65
-0.40%
$ 702 $ 2
Jun 26, 9 PM $ 8.69
-2.12%
$ 706 $ 2
Jun 26, 8 PM $ 8.92
+0.89%
$ 725 $ 2
Jun 26, 7 PM $ 8.93
+0.41%
$ 726 $ 2
Jun 26, 6 PM $ 8.92
-1.48%
$ 725 $ 4
Jun 26, 5 PM $ 9.06
+1.23%
$ 736 $ 4
Jun 26, 4 PM $ 9.08
+0.39%
$ 738 $ 6
Jun 26, 3 PM $ 8.68
+7.23%
$ 706 $ 3
Jun 26, 2 PM $ 7.9
+4.65%
$ 642 $ 3
Jun 26, 1 PM $ 7.63
-2.29%
$ 620 $ 3
Jun 26, 12 PM $ 7.83
+0.36%
$ 636 $ 3
Jun 26, 11 AM $ 7.79
+0.35%
$ 633 $ 3
Jun 26, 10 AM $ 7.76
-0.75%
$ 631 $ 3
Jun 26, 9 AM $ 7.83
-4.47%
$ 636 $ 4
Jun 26, 8 AM $ 8.24
+1.51%
$ 669 $ 4
Jun 26, 7 AM $ 8.1
+1.20%
$ 658 $ 4
Jun 26, 6 AM $ 8.01
+1.22%
$ 651 $ 4
Jun 26, 5 AM $ 7.91
-2.14%
$ 643 $ 4
Jun 26, 4 AM $ 7.95
+0.05%
$ 646 $ 4
Jun 26, 3 AM $ 7.94
+2.24%
$ 645 $ 4
Jun 26, 2 AM $ 7.76
+0.29%
$ 631 $ 4
Jun 26, 1 AM $ 7.74
-2.89%
$ 629 $ 4
Jun 26, 12 AM $ 7.97
-0.62%
$ 648 $ 4
Jun 25, 11 PM $ 8.02
-1.64%
$ 652 $ 4