Horse Meat Historical Data

HorseMeat Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $ 13.16
+0.28%
$ 1,069 $ 8
Apr 15, 3 PM $ 13.12
-0.04%
$ 1,066 $ 8
Apr 15, 2 PM $ 13.12
-0.02%
$ 1,066 $ 41
Apr 15, 1 PM $ 13.12
+0.79%
$ 1,066 $ 41
Apr 15, 12 PM $ 13.02
-0.28%
$ 1,058 $ 41
Apr 15, 11 AM $ 13.05
+0.07%
$ 1,060 $ 35
Apr 15, 10 AM $ 13.02
+0.15%
$ 1,058 $ 35
Apr 15, 9 AM $ 13
-0.52%
$ 1,057 $ 35
Apr 15, 8 AM $ 13.07
+0.00%
$ 1,062 $ 34
Apr 15, 7 AM $ 13.07
-0.07%
$ 1,062 $ 34
Apr 15, 6 AM $ 13.07
-0.03%
$ 1,062 $ 2
Apr 15, 5 AM $ 13.1
-0.01%
$ 1,064 $ 32
Apr 15, 4 AM $ 13.1
-0.01%
$ 1,065 $ 32
Apr 15, 3 AM $ 13.1
-0.05%
$ 1,064 $ 32
Apr 15, 2 AM $ 13.1
-0.39%
$ 1,065 $ 32
Apr 14, 5 PM $ 13.41
-2.31%
$ 1,090 $ 63
Apr 13, 6 PM $ 12.02
+4.50%
$ 977 $ 52
Apr 13, 5 PM $ 11.76
+2.74%
$ 956 $ 29
Apr 13, 3 PM $ 10.87
+0.00%
$ 883 $ 19
Apr 9, 11 PM $ 9.53
-0.58%
$ 774 $ 2
Apr 9, 10 PM $ 9.62
-0.49%
$ 782 $ 2
Apr 9, 9 PM $ 9.71
-0.03%
$ 789 $ 2
Apr 9, 8 PM $ 9.69
+0.22%
$ 787 $ 2
Apr 9, 7 PM $ 9.65
+0.28%
$ 784 $ 2
Apr 9, 6 PM $ 9.61
-0.59%
$ 781 $ 2
Apr 9, 5 PM $ 9.67
+0.49%
$ 785 $ 2
Apr 9, 4 PM $ 9.67
+0.47%
$ 785 $ 2
Apr 9, 3 PM $ 9.57
-0.10%
$ 777 $ 2
Apr 9, 2 PM $ 9.56
-0.36%
$ 777 $ 2
Apr 9, 1 PM $ 9.62
-0.23%
$ 782 $ 2
Apr 9, 12 PM $ 9.63
-0.19%
$ 783 $ 2
Apr 9, 11 AM $ 9.65
-0.39%
$ 784 $ 2
Apr 9, 10 AM $ 9.69
+0.29%
$ 787 $ 2
Apr 9, 9 AM $ 9.66
+0.01%
$ 785 $ 2
Apr 9, 8 AM $ 9.64
-0.08%
$ 783 $ 2
Apr 9, 7 AM $ 9.64
+0.11%
$ 784 $ 2
Apr 9, 6 AM $ 9.64
-0.21%
$ 783 $ 2
Apr 9, 5 AM $ 9.64
+0.00%
$ 783 $ 12
Apr 9, 4 AM $ 9.62
-0.01%
$ 782 $ 29
Apr 9, 3 AM $ 9.63
+0.12%
$ 782 $ 29
Apr 9, 2 AM $ 9.62
+0.19%
$ 782 $ 29
Apr 9, 1 AM $ 9.59
-0.57%
$ 780 $ 30
Apr 9, 12 AM $ 9.46
+0.01%
$ 769 $ 30
Apr 8, 11 PM $ 9.54
-0.38%
$ 775 $ 30
Apr 8, 10 PM $ 10.47
-0.57%
$ 851 $ 18
Apr 8, 9 PM $ 10.53
+0.38%
$ 856 $ 1
Apr 8, 8 PM $ 10.51
+0.19%
$ 854 $ 1
Apr 8, 7 PM $ 10.48
-0.46%
$ 852 $ 1
Apr 8, 6 PM $ 10.54
-0.55%
$ 857 $ 1
Apr 8, 5 PM $ 10.55
+0.00%
$ 857 $ 1