Horse Meat Historical Data

HorseMeat Page 32
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 AM $ 5.65
+0.39%
$ 459 $ 1
Feb 19, 5 AM $ 5.62
+0.21%
$ 457 $ 1
Feb 19, 4 AM $ 5.61
+0.04%
$ 456 $ 1
Feb 19, 3 AM $ 5.6
+0.14%
$ 455 $ 1
Feb 18, 9 PM $ 5.95
+0.00%
$ -- $ 1
Feb 18, 8 PM $ 5.95
-0.01%
$ 483 $ 1
Feb 18, 7 PM $ 5.95
-0.10%
$ 483 $ 1
Feb 18, 6 PM $ 5.97
-0.05%
$ 485 $ 1
Feb 18, 5 PM $ 5.97
-0.18%
$ 485 $ 1
Feb 18, 4 PM $ 5.97
+0.09%
$ 485 $ 1
Feb 18, 3 PM $ 5.97
+0.13%
$ 485 $ 1
Feb 18, 2 PM $ 5.95
+0.59%
$ 484 $ 1
Feb 18, 1 PM $ 5.93
+0.56%
$ 482 $ 1
Feb 18, 12 PM $ 5.89
+0.30%
$ 478 $ 1
Feb 18, 11 AM $ 5.87
-0.02%
$ 477 $ 1
Feb 18, 10 AM $ 5.87
-0.12%
$ 477 $ 2
Feb 18, 9 AM $ 5.88
+0.01%
$ 478 $ 2
Feb 18, 8 AM $ 5.88
-0.13%
$ 478 $ 2
Feb 18, 7 AM $ 5.9
+0.09%
$ 479 $ 2
Feb 18, 6 AM $ 5.95
-0.04%
$ 483 $ 2
Feb 18, 5 AM $ 5.95
+1.03%
$ 484 $ 2
Feb 18, 4 AM $ 5.89
+0.26%
$ 479 $ 1
Feb 18, 3 AM $ 5.87
+0.29%
$ 477 $ 1
Feb 18, 2 AM $ 5.86
+0.32%
$ 476 $ 1
Feb 18, 1 AM $ 5.84
+0.22%
$ 474 $ 1
Feb 18, 12 AM $ 5.83
+0.34%
$ 473 $ 1
Feb 17, 11 PM $ 5.82
-0.36%
$ 473 $ 1
Feb 17, 10 PM $ 5.84
+0.15%
$ 474 $ 1
Feb 17, 9 PM $ 5.83
+0.02%
$ 474 $ 1
Feb 17, 3 AM $ 5.74
+0.00%
$ 466 $ 1
Feb 17, 2 AM $ 5.74
+0.25%
$ 466 $ 1
Feb 17, 1 AM $ 5.73
-0.05%
$ 466 $ 1
Feb 17, 12 AM $ 5.73
+0.11%
$ 465 $ 1
Feb 16, 11 PM $ 5.71
+0.04%
$ 464 $ 1
Feb 16, 10 PM $ 5.71
+0.21%
$ 464 $ 1
Feb 16, 9 PM $ 5.7
+0.42%
$ 463 $ 1
Feb 16, 8 PM $ 5.67
+0.22%
$ 461 $ 2
Feb 16, 7 PM $ 5.66
+0.07%
$ 460 $ 2
Feb 16, 6 PM $ 5.66
+0.17%
$ 460 $ 2
Feb 16, 5 PM $ 5.65
-0.15%
$ 459 $ 2
Feb 16, 4 PM $ 5.65
+0.16%
$ 459 $ 2
Feb 16, 3 PM $ 5.65
-0.77%
$ 459 $ 2
Feb 16, 2 PM $ 5.7
+0.07%
$ 463 $ 2
Feb 16, 1 PM $ 5.69
-0.86%
$ 462 $ 2
Feb 16, 12 PM $ 5.73
+0.50%
$ 466 $ 2
Feb 16, 11 AM $ 5.71
-0.17%
$ 464 $ 2
Feb 16, 10 AM $ 5.72
-0.77%
$ 465 $ 2
Feb 16, 9 AM $ 5.76
+0.18%
$ 468 $ 2
Feb 16, 8 AM $ 5.75
+0.11%
$ 467 $ 2
Feb 16, 7 AM $ 5.74
+0.27%
$ 467 $ 2