Horse Meat Historical Data

HorseMeat Page 33
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 AM $ 5.74
+0.27%
$ 467 $ 2
Feb 16, 6 AM $ 5.73
+0.16%
$ 465 $ 2
Feb 16, 5 AM $ 5.72
-0.17%
$ 465 $ 2
Feb 16, 4 AM $ 5.73
+0.00%
$ 466 $ 2
Feb 16, 3 AM $ 5.73
-0.28%
$ 466 $ 1
Feb 16, 2 AM $ 5.76
-0.25%
$ 468 $ 1
Feb 16, 1 AM $ 5.78
+0.22%
$ 470 $ 1
Feb 16, 12 AM $ 5.78
+0.13%
$ 469 $ 2
Feb 15, 11 PM $ 5.76
-0.36%
$ 468 $ 2
Feb 15, 10 PM $ 5.77
+0.12%
$ 469 $ 4
Feb 15, 9 PM $ 5.77
+0.28%
$ 469 $ 4
Feb 15, 8 PM $ 5.75
+0.05%
$ 467 $ 4
Feb 15, 7 PM $ 5.75
+0.16%
$ 467 $ 4
Feb 15, 6 PM $ 5.74
-0.45%
$ 467 $ 4
Feb 15, 5 PM $ 5.8
-0.05%
$ 471 $ 5
Feb 15, 4 PM $ 5.8
-0.08%
$ 471 $ 5
Feb 15, 3 PM $ 5.8
-0.43%
$ 472 $ 5
Feb 15, 2 PM $ 5.82
-1.55%
$ 473 $ 4
Feb 15, 1 PM $ 5.93
-0.80%
$ 482 $ 4
Feb 15, 12 PM $ 5.99
-0.06%
$ 487 $ 5
Feb 15, 11 AM $ 5.99
-0.01%
$ 487 $ 5
Feb 15, 10 AM $ 5.99
+0.07%
$ 487 $ 5
Feb 15, 9 AM $ 5.99
+0.48%
$ 487 $ 5
Feb 15, 8 AM $ 5.96
-0.86%
$ 484 $ 4
Feb 15, 7 AM $ 6.01
+0.60%
$ 489 $ 4
Feb 15, 6 AM $ 5.98
+1.17%
$ 486 $ 4
Feb 15, 5 AM $ 5.91
+0.01%
$ 480 $ 4
Feb 15, 4 AM $ 5.91
-1.20%
$ 480 $ 4
Feb 15, 3 AM $ 5.96
-0.03%
$ 485 $ 3
Feb 15, 2 AM $ 5.96
+0.21%
$ 485 $ 3
Feb 15, 1 AM $ 5.95
-0.59%
$ 484 $ 3
Feb 15, 12 AM $ 5.99
-0.22%
$ 487 $ 3
Feb 14, 11 PM $ 6
+0.31%
$ 488 $ 8
Feb 14, 10 PM $ 5.98
-0.17%
$ 486 $ 8
Feb 14, 9 PM $ 5.99
+0.17%
$ 487 $ 8
Feb 14, 8 PM $ 5.98
-0.40%
$ 486 $ 8
Feb 14, 7 PM $ 6
-0.21%
$ 487 $ 8
Feb 14, 6 PM $ 6.01
-0.38%
$ 489 $ 6
Feb 14, 5 PM $ 6.04
+0.40%
$ 490 $ 4
Feb 14, 4 PM $ 5.78
-0.18%
$ 470 $ 3
Feb 14, 3 PM $ 5.8
+0.40%
$ 471 $ 2
Feb 14, 2 PM $ 5.76
-1.58%
$ 468 $ 2
Feb 14, 1 PM $ 5.86
-0.08%
$ 476 $ 2
Feb 14, 12 PM $ 5.88
+1.29%
$ 478 $ 2
Feb 14, 11 AM $ 5.79
+0.78%
$ 470 $ 1
Feb 14, 10 AM $ 5.75
-0.04%
$ 467 $ 1
Feb 14, 9 AM $ 5.75
-0.05%
$ 467 $ 1
Feb 14, 8 AM $ 5.74
+0.27%
$ 466 $ 1
Feb 14, 7 AM $ 5.71
+0.13%
$ 464 $ 1
Feb 14, 6 AM $ 5.7
+0.05%
$ 463 $ 1