Horse Meat Historical Data

HorseMeat Page 34
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 AM $ 5.7
+0.05%
$ 463 $ 1
Feb 14, 5 AM $ 5.7
-0.02%
$ 463 $ 1
Feb 14, 4 AM $ 5.7
-0.05%
$ 464 $ 1
Feb 14, 3 AM $ 5.71
+0.11%
$ 464 $ 1
Feb 14, 2 AM $ 5.7
-0.14%
$ 463 $ 1
Feb 14, 1 AM $ 5.71
+0.01%
$ 464 $ 1
Feb 14, 12 AM $ 5.7
+0.40%
$ 463 $ 1
Feb 13, 11 PM $ 5.68
-0.07%
$ 462 $ 1
Feb 13, 1 AM $ 5.38
+0.00%
$ 437 $ 1
Feb 13, 12 AM $ 5.41
+2.16%
$ 440 $ 1
Feb 12, 11 PM $ 5.27
+0.85%
$ 428 $ 1
Feb 12, 10 PM $ 5.21
+0.06%
$ 423 $ 1
Feb 12, 9 PM $ 5.2
+0.12%
$ 423 $ 1
Feb 12, 8 PM $ 5.2
-1.26%
$ 423 $ 1
Feb 12, 7 PM $ 5.24
-1.02%
$ 426 $ 1
Feb 12, 6 PM $ 5.3
-0.47%
$ 431 $ 1
Feb 12, 5 PM $ 5.32
+0.39%
$ 432 $ 1
Feb 12, 4 PM $ 5.35
-2.34%
$ 434 $ 1
Feb 12, 3 PM $ 5.48
-0.95%
$ 445 $ 1
Feb 12, 2 PM $ 5.51
-0.14%
$ 448 $ 1
Feb 12, 1 PM $ 5.51
+0.02%
$ 448 $ 1
Feb 12, 12 PM $ 5.52
-0.48%
$ 449 $ 1
Feb 12, 11 AM $ 5.53
+0.35%
$ 449 $ 1
Feb 12, 10 AM $ 5.5
+0.16%
$ 447 $ 1
Feb 12, 9 AM $ 5.47
+0.47%
$ 444 $ 1
Feb 12, 8 AM $ 5.46
-0.35%
$ 444 $ 1
Feb 12, 7 AM $ 5.48
-0.21%
$ 445 $ 2
Feb 12, 6 AM $ 5.47
+0.18%
$ 444 $ 2
Feb 12, 5 AM $ 5.44
-0.33%
$ 442 $ 2
Feb 12, 4 AM $ 5.46
-1.71%
$ 444 $ 2
Feb 12, 3 AM $ 5.56
-1.71%
$ 451 $ 2
Feb 12, 2 AM $ 5.65
-0.25%
$ 459 $ 2
Feb 12, 1 AM $ 5.66
-0.41%
$ 460 $ 2
Feb 12, 12 AM $ 5.68
+0.10%
$ 462 $ 3
Feb 11, 11 PM $ 5.68
+0.39%
$ 461 $ 3
Feb 11, 10 PM $ 5.65
+0.05%
$ 459 $ 4
Feb 11, 9 PM $ 5.66
-0.07%
$ 460 $ 4
Feb 11, 8 PM $ 5.69
+0.04%
$ 462 $ 4
Feb 11, 7 PM $ 5.69
+0.78%
$ 462 $ 5
Feb 11, 6 PM $ 5.66
+1.50%
$ 460 $ 5
Feb 11, 5 PM $ 5.57
+0.66%
$ 453 $ 4
Feb 11, 4 PM $ 5.54
+0.45%
$ 450 $ 4
Feb 11, 3 PM $ 5.51
-0.82%
$ 448 $ 4
Feb 11, 2 PM $ 5.6
+0.70%
$ 455 $ 4
Feb 11, 1 PM $ 5.56
+0.13%
$ 452 $ 4
Feb 11, 12 PM $ 5.55
-0.61%
$ 451 $ 4
Feb 11, 11 AM $ 5.61
+0.05%
$ 456 $ 4
Feb 11, 10 AM $ 5.61
+0.25%
$ 456 $ 4
Feb 11, 9 AM $ 5.59
+0.08%
$ 454 $ 4
Feb 11, 8 AM $ 5.59
-0.03%
$ 454 $ 4