Horse Meat Historical Data

HorseMeat Page 35
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 AM $ 5.61
+0.05%
$ 456 $ 4
Feb 11, 10 AM $ 5.61
+0.25%
$ 456 $ 4
Feb 11, 9 AM $ 5.59
+0.08%
$ 454 $ 4
Feb 11, 8 AM $ 5.59
-0.03%
$ 454 $ 4
Feb 11, 7 AM $ 5.59
+0.03%
$ 454 $ 4
Feb 11, 6 AM $ 5.59
+0.47%
$ 454 $ 4
Feb 11, 5 AM $ 5.56
-0.26%
$ 452 $ 4
Feb 11, 4 AM $ 5.58
-0.07%
$ 453 $ 4
Feb 11, 3 AM $ 5.58
+0.24%
$ 454 $ 4
Feb 11, 2 AM $ 5.62
-0.17%
$ 457 $ 4
Feb 11, 1 AM $ 5.61
+1.73%
$ 456 $ 4
Feb 11, 12 AM $ 5.48
-1.93%
$ 445 $ 3
Feb 10, 11 PM $ 5.52
-0.38%
$ 448 $ 3
Feb 10, 10 PM $ 5.49
+0.05%
$ 446 $ 2
Feb 10, 9 PM $ 5.5
+0.86%
$ 447 $ 2
Feb 10, 8 PM $ 5.45
+0.81%
$ 443 $ 2
Feb 10, 7 PM $ 5.4
+3.34%
$ 439 $ 1
Feb 10, 6 PM $ 5.23
-5.04%
$ 425 $ 1
Feb 10, 5 PM $ 5.5
+0.19%
$ 447 $ 1
Feb 10, 4 PM $ 5.53
-0.20%
$ 449 $ 1
Feb 10, 3 PM $ 5.53
+0.17%
$ 450 $ 1
Feb 10, 2 PM $ 5.53
-0.02%
$ 449 $ 1
Feb 10, 1 PM $ 5.52
-0.77%
$ 448 $ 1
Feb 10, 12 PM $ 5.61
-0.40%
$ 456 $ 1
Feb 10, 11 AM $ 5.57
-0.02%
$ 453 $ 1
Feb 10, 10 AM $ 5.58
-0.07%
$ 453 $ 1
Feb 10, 9 AM $ 5.59
+0.17%
$ 454 $ 1
Feb 10, 8 AM $ 5.58
-0.27%
$ 454 $ 1
Feb 10, 7 AM $ 5.63
-0.18%
$ 457 $ 1
Feb 10, 6 AM $ 5.7
-0.40%
$ 463 $ 1
Feb 10, 5 AM $ 5.74
-0.14%
$ 467 $ 1
Feb 10, 4 AM $ 5.75
+0.23%
$ 467 $ 1
Feb 10, 3 AM $ 5.76
-1.72%
$ 468 $ 2
Feb 10, 2 AM $ 5.87
-0.54%
$ 477 $ 3
Feb 10, 1 AM $ 5.84
+3.17%
$ 474 $ 2
Feb 10, 12 AM $ 5.66
-0.12%
$ 460 $ 2
Feb 9, 11 PM $ 5.58
-1.35%
$ 454 $ 2
Feb 9, 10 PM $ 5.66
+0.54%
$ 460 $ 2
Feb 9, 9 PM $ 5.63
-1.70%
$ 458 $ 2
Feb 9, 8 PM $ 5.73
+0.03%
$ 466 $ 2
Feb 9, 7 PM $ 5.72
+0.16%
$ 464 $ 2
Feb 9, 6 PM $ 5.7
+0.30%
$ 463 $ 2
Feb 9, 5 PM $ 5.67
+1.81%
$ 461 $ 3
Feb 9, 4 PM $ 5.57
-2.55%
$ 453 $ 4
Feb 9, 3 PM $ 5.7
+1.38%
$ 464 $ 4
Feb 9, 2 PM $ 5.63
-0.57%
$ 457 $ 4
Feb 9, 1 PM $ 5.66
-0.12%
$ 460 $ 4
Feb 9, 12 PM $ 5.67
+0.15%
$ 460 $ 4
Feb 9, 11 AM $ 5.66
-0.56%
$ 460 $ 4
Feb 9, 10 AM $ 5.69
-0.67%
$ 462 $ 4