Horse Meat Historical Data

HorseMeat Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 AM $ 5.69
-0.67%
$ 462 $ 4
Feb 9, 9 AM $ 5.73
-0.03%
$ 465 $ 4
Feb 9, 8 AM $ 5.73
-0.84%
$ 465 $ 5
Feb 9, 7 AM $ 5.81
+0.48%
$ 472 $ 6
Feb 9, 6 AM $ 5.8
-0.29%
$ 471 $ 6
Feb 9, 5 AM $ 5.8
+1.72%
$ 471 $ 6
Feb 9, 4 AM $ 5.66
+1.95%
$ 460 $ 5
Feb 9, 3 AM $ 5.55
-3.49%
$ 451 $ 4
Feb 9, 2 AM $ 5.75
-0.26%
$ 468 $ 3
Feb 9, 1 AM $ 5.77
+0.07%
$ 469 $ 3
Feb 9, 12 AM $ 5.76
-0.15%
$ 468 $ 3
Feb 8, 11 PM $ 5.77
+0.06%
$ 469 $ 3
Feb 8, 10 PM $ 5.79
+0.06%
$ 470 $ 3
Feb 8, 9 PM $ 5.79
-0.88%
$ 470 $ 3
Feb 8, 8 PM $ 5.84
-0.53%
$ 474 $ 3
Feb 8, 7 PM $ 5.87
+0.69%
$ 477 $ 3
Feb 8, 6 PM $ 5.83
+0.35%
$ 474 $ 3
Feb 8, 5 PM $ 5.69
-5.27%
$ 462 $ 2
Feb 8, 4 PM $ 5.66
-5.90%
$ 460 $ 2
Feb 8, 3 PM $ 6.04
-0.54%
$ 491 $ 1
Feb 8, 2 PM $ 6.06
-0.28%
$ 492 $ 1
Feb 8, 1 PM $ 6.08
-0.10%
$ 494 $ 1
Feb 8, 12 PM $ 6.1
+0.45%
$ 496 $ 1
Feb 8, 11 AM $ 6.07
+1.17%
$ 493 $ 1
Feb 8, 10 AM $ 5.99
-0.44%
$ 487 $ 1
Feb 8, 9 AM $ 6.01
+1.90%
$ 489 $ 1
Feb 7, 10 PM $ 5.72
+0.00%
$ 465 $ 2
Feb 7, 9 PM $ 5.72
+0.00%
$ 465 $ 2
Feb 7, 8 PM $ 5.72
+0.00%
$ 465 $ 2
Feb 7, 7 PM $ 5.72
-0.23%
$ 465 $ 2
Feb 7, 6 PM $ 5.73
+0.00%
$ 466 $ 2
Feb 7, 5 PM $ 5.75
+0.00%
$ 468 $ 2
Feb 7, 4 PM $ 5.75
+1.37%
$ 468 $ 2
Feb 7, 3 PM $ 5.68
+0.00%
$ 461 $ 2
Feb 7, 2 PM $ 5.69
+0.00%
$ 463 $ 2
Feb 7, 1 PM $ 5.69
+0.00%
$ 463 $ 2
Feb 7, 12 PM $ 5.69
-0.97%
$ 463 $ 2
Feb 7, 11 AM $ 5.75
+1.39%
$ 467 $ 2
Feb 7, 10 AM $ 5.67
-0.63%
$ 461 $ 2
Feb 7, 9 AM $ 5.71
-0.54%
$ 464 $ 2
Feb 7, 8 AM $ 5.74
+0.00%
$ 466 $ 2
Feb 7, 7 AM $ 5.74
+0.00%
$ 466 $ 2
Feb 7, 6 AM $ 5.74
-0.29%
$ 466 $ 2
Feb 7, 5 AM $ 5.75
+0.00%
$ 468 $ 2
Feb 7, 4 AM $ 5.75
+0.45%
$ 468 $ 2
Feb 7, 3 AM $ 5.73
+0.20%
$ 465 $ 2
Feb 7, 2 AM $ 5.72
+2.01%
$ 465 $ 2
Feb 7, 1 AM $ 5.6
+0.00%
$ 455 $ 2
Feb 7, 12 AM $ 5.6
+0.90%
$ 455 $ 2
Feb 6, 11 PM $ 5.55
+2.62%
$ 451 $ 2