Horse Meat Historical Data

HorseMeat Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 AM $ 5.6
+0.90%
$ 455 $ 2
Feb 6, 11 PM $ 5.55
+2.62%
$ 451 $ 2
Feb 6, 10 PM $ 5.41
+0.41%
$ 440 $ 2
Feb 6, 5 AM $ 4.8
+0.00%
$ 390 $ 1
Feb 6, 4 AM $ 4.79
+0.20%
$ 389 $ 1
Feb 6, 3 AM $ 4.78
-0.62%
$ 388 $ 1
Feb 6, 2 AM $ 4.77
+1.65%
$ 388 $ 1
Feb 6, 1 AM $ 4.65
+1.86%
$ 378 $ 1
Feb 6, 12 AM $ 4.4
-6.24%
$ 357 $ 1
Feb 5, 11 PM $ 4.73
-1.59%
$ 384 $ 2
Feb 5, 10 PM $ 4.72
-4.43%
$ 383 $ 2
Feb 5, 9 PM $ 4.97
+0.82%
$ 404 $ 2
Feb 5, 8 PM $ 4.96
-4.55%
$ 403 $ 2
Feb 5, 7 PM $ 5.13
-0.22%
$ 417 $ 2
Feb 5, 6 PM $ 5.17
-1.03%
$ 420 $ 2
Feb 5, 5 PM $ 5.26
-0.70%
$ 428 $ 2
Feb 5, 4 PM $ 5.3
+0.55%
$ 431 $ 2
Feb 5, 3 PM $ 5.27
-9.46%
$ 428 $ 2
Feb 5, 2 PM $ 5.75
+0.29%
$ 467 $ 2
Feb 5, 1 PM $ 5.74
+0.14%
$ 466 $ 2
Feb 5, 12 PM $ 5.74
-0.73%
$ 466 $ 2
Feb 5, 11 AM $ 5.78
-1.38%
$ 470 $ 2
Feb 5, 10 AM $ 5.93
-0.06%
$ 481 $ 2
Feb 5, 9 AM $ 5.92
+0.58%
$ 481 $ 2
Feb 5, 8 AM $ 5.89
+0.55%
$ 479 $ 2
Feb 5, 7 AM $ 5.87
+1.10%
$ 477 $ 2
Feb 5, 6 AM $ 5.83
-0.64%
$ 474 $ 2
Feb 5, 5 AM $ 5.82
-0.69%
$ 473 $ 2
Feb 5, 4 AM $ 5.85
+6.27%
$ 476 $ 2
Feb 5, 3 AM $ 5.83
-0.41%
$ 474 $ 1
Feb 5, 2 AM $ 5.86
-0.76%
$ 476 $ 1
Feb 5, 1 AM $ 5.92
+0.38%
$ 481 $ 1
Feb 5, 12 AM $ 5.9
-0.26%
$ 479 $ 1
Feb 4, 11 PM $ 5.88
+10.82%
$ 478 $ 2
Feb 4, 10 PM $ 5.39
-1.69%
$ 438 $ 1
Feb 4, 9 PM $ 5.49
-0.84%
$ 446 $ 1
Feb 4, 8 PM $ 5.53
+1.68%
$ 450 $ 1
Feb 4, 7 PM $ 5.45
-0.19%
$ 443 $ 1
Feb 4, 6 PM $ 5.32
-0.50%
$ 432 $ 1
Feb 4, 5 PM $ 5.36
-0.49%
$ 435 $ 2
Feb 4, 4 PM $ 5.4
-2.11%
$ 439 $ 2
Feb 4, 3 PM $ 5.53
-0.61%
$ 449 $ 2
Feb 4, 2 PM $ 5.57
-1.13%
$ 453 $ 2
Feb 4, 1 PM $ 5.66
-7.48%
$ 460 $ 2
Feb 4, 12 PM $ 6.12
+2.40%
$ 498 $ 2
Feb 4, 11 AM $ 5.97
-1.42%
$ 485 $ 3
Feb 4, 10 AM $ 6.06
+0.04%
$ 492 $ 3
Feb 4, 9 AM $ 5.91
-1.30%
$ 480 $ 3
Feb 4, 8 AM $ 5.98
-1.88%
$ 486 $ 3
Feb 4, 7 AM $ 6.1
+1.13%
$ 496 $ 3