Horse Meat Historical Data

HorseMeat Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 AM $ 6.1
+1.13%
$ 496 $ 3
Feb 4, 6 AM $ 6.03
+0.25%
$ 490 $ 3
Feb 4, 5 AM $ 6.02
-0.26%
$ 489 $ 3
Feb 4, 4 AM $ 6.03
-0.01%
$ 490 $ 5
Feb 4, 3 AM $ 6.03
+0.16%
$ 490 $ 5
Feb 4, 2 AM $ 6.09
-0.28%
$ 495 $ 5
Feb 4, 1 AM $ 6.12
+0.54%
$ 497 $ 5
Feb 4, 12 AM $ 6.03
+0.14%
$ 490 $ 5
Feb 3, 11 PM $ 6.02
-2.38%
$ 489 $ 5
Feb 3, 10 PM $ 6.17
-0.48%
$ 501 $ 5
Feb 3, 9 PM $ 6.16
+1.42%
$ 500 $ 5
Feb 3, 8 PM $ 6.02
+1.70%
$ 489 $ 7
Feb 3, 7 PM $ 5.92
-0.14%
$ 481 $ 7
Feb 3, 6 PM $ 5.83
-3.09%
$ 474 $ 7
Feb 3, 5 PM $ 6.02
-2.82%
$ 489 $ 8
Feb 3, 4 PM $ 6.19
-0.71%
$ 503 $ 8
Feb 3, 3 PM $ 6.24
-1.49%
$ 507 $ 8
Feb 3, 2 PM $ 6.33
-0.20%
$ 514 $ 8
Feb 3, 1 PM $ 6.33
+0.56%
$ 514 $ 8
Feb 3, 12 PM $ 6.29
+0.19%
$ 511 $ 8
Feb 3, 11 AM $ 6.28
-2.52%
$ 510 $ 8
Feb 3, 10 AM $ 6.45
+0.23%
$ 524 $ 6
Feb 3, 9 AM $ 6.43
+0.54%
$ 519 $ 6
Feb 3, 8 AM $ 6.4
+0.50%
$ 520 $ 6
Feb 3, 7 AM $ 6.37
+0.21%
$ 517 $ 6
Feb 3, 6 AM $ 6.36
-0.10%
$ 517 $ 6
Feb 3, 5 AM $ 6.36
-0.23%
$ 517 $ 6
Feb 3, 4 AM $ 6.38
+0.29%
$ 518 $ 6
Feb 3, 3 AM $ 6.36
-0.24%
$ 517 $ 6
Feb 3, 2 AM $ 6.38
-0.54%
$ 518 $ 6
Feb 3, 1 AM $ 6.42
+0.00%
$ 522 $ 6
Feb 3, 12 AM $ 6.41
-0.02%
$ 520 $ 6
Feb 2, 11 PM $ 6.44
-2.06%
$ 524 $ 6
Feb 2, 10 PM $ 6.53
+4.07%
$ 530 $ 2
Feb 2, 9 PM $ 6.28
+1.14%
$ 511 $ 2
Feb 2, 6 AM $ 6.13
-0.02%
$ 498 $ 3
Feb 2, 5 AM $ 6.34
-0.20%
$ 514 $ 3
Feb 2, 4 AM $ 6.28
+0.99%
$ 510 $ 4
Feb 2, 3 AM $ 6.22
-1.73%
$ 505 $ 4
Feb 2, 2 AM $ 6.34
-1.47%
$ 515 $ 4
Feb 2, 1 AM $ 6.43
+1.93%
$ 523 $ 4
Feb 2, 12 AM $ 6.31
-1.09%
$ 513 $ 4
Feb 1, 11 PM $ 6.37
-1.61%
$ 518 $ 4
Feb 1, 10 PM $ 6.47
+1.76%
$ 526 $ 4
Feb 1, 9 PM $ 6.38
-1.87%
$ 518 $ 4
Feb 1, 8 PM $ 6.48
-1.86%
$ 527 $ 4
Feb 1, 7 PM $ 6.62
+0.17%
$ 538 $ 4
Feb 1, 6 PM $ 6.62
+1.97%
$ 538 $ 4
Feb 1, 5 PM $ 6.5
+0.05%
$ 528 $ 4
Feb 1, 4 PM $ 6.5
-0.21%
$ 528 $ 4