Horse Meat Historical Data

HorseMeat Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 PM $ 6.5
-0.21%
$ 528 $ 4
Feb 1, 3 PM $ 6.51
-1.03%
$ 529 $ 4
Feb 1, 2 PM $ 6.59
-0.02%
$ 536 $ 4
Feb 1, 1 PM $ 6.6
+0.09%
$ 536 $ 4
Feb 1, 12 PM $ 6.59
-0.66%
$ 536 $ 4
Feb 1, 11 AM $ 6.62
+0.82%
$ 538 $ 4
Feb 1, 10 AM $ 6.59
-0.61%
$ 536 $ 4
Feb 1, 9 AM $ 6.63
-0.01%
$ 539 $ 4
Feb 1, 8 AM $ 6.62
-0.01%
$ 538 $ 6
Feb 1, 7 AM $ 6.61
-0.22%
$ 537 $ 7
Feb 1, 6 AM $ 6.64
+0.60%
$ 540 $ 7
Feb 1, 5 AM $ 6.68
-2.48%
$ 543 $ 6
Feb 1, 4 AM $ 6.85
+1.09%
$ 556 $ 6
Feb 1, 3 AM $ 6.66
+0.58%
$ 541 $ 6
Feb 1, 2 AM $ 6.61
+0.18%
$ 537 $ 6
Feb 1, 1 AM $ 6.6
-1.65%
$ 537 $ 6
Feb 1, 12 AM $ 6.72
+0.50%
$ 546 $ 6
Jan 31, 11 PM $ 6.69
+4.43%
$ 544 $ 6
Jan 31, 10 PM $ 6.41
-1.09%
$ 521 $ 6
Jan 31, 9 PM $ 6.48
-1.54%
$ 527 $ 6
Jan 31, 8 PM $ 6.58
-0.19%
$ 535 $ 6
Jan 31, 7 PM $ 6.59
+3.28%
$ 535 $ 6
Jan 31, 6 PM $ 6.39
-1.15%
$ 519 $ 6
Jan 31, 5 PM $ 6.7
-1.36%
$ 544 $ 6
Jan 31, 4 PM $ 6.79
+0.54%
$ 552 $ 6
Jan 31, 3 PM $ 6.76
-2.60%
$ 549 $ 6
Jan 31, 2 PM $ 6.94
-0.82%
$ 564 $ 7
Jan 31, 1 PM $ 7
-0.05%
$ 569 $ 7
Jan 31, 12 PM $ 7
+0.36%
$ 569 $ 7
Jan 31, 11 AM $ 6.98
-0.05%
$ 567 $ 7
Jan 31, 10 AM $ 6.98
+0.00%
$ 567 $ 7
Jan 31, 9 AM $ 6.98
-0.75%
$ 567 $ 7
Jan 31, 8 AM $ 7.05
-3.78%
$ 572 $ 5
Jan 31, 7 AM $ 7.31
+0.03%
$ 594 $ 3
Jan 31, 6 AM $ 6.69
-0.01%
$ 544 $ 2
Jan 31, 5 AM $ 6.69
-0.01%
$ 544 $ 2
Jan 31, 4 AM $ 6.69
-0.01%
$ 544 $ 2
Jan 31, 3 AM $ 6.69
-0.01%
$ 544 $ 2
Jan 31, 2 AM $ 6.69
-0.01%
$ 544 $ 2
Jan 31, 1 AM $ 6.69
-0.01%
$ 544 $ 2
Jan 31, 12 AM $ 6.7
-0.18%
$ 544 $ 2
Jan 30, 11 PM $ 6.7
+0.15%
$ 545 $ 2
Jan 30, 10 PM $ 6.73
-2.34%
$ 547 $ 1
Jan 30, 9 PM $ 6.88
+0.16%
$ 559 $ 1
Jan 30, 8 PM $ 6.89
-4.22%
$ 560 $ 1
Jan 30, 7 PM $ 7.19
+1.72%
$ 584 $ 1
Jan 30, 6 PM $ 6.99
-1.61%
$ 568 $ 1
Jan 30, 5 PM $ 7.11
-0.30%
$ 578 $ 1
Jan 30, 4 PM $ 7.13
-0.09%
$ 580 $ 1
Jan 30, 3 PM $ 7.1
-1.08%
$ 577 $ 1