Horse Meat Historical Data

HorseMeat Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 PM $ 8.02
-1.64%
$ 652 $ 4
Jun 25, 10 PM $ 8.02
+1.86%
$ 652 $ 4
Jun 25, 9 PM $ 7.87
-2.37%
$ 640 $ 4
Jun 25, 8 PM $ 8.06
+0.40%
$ 655 $ 4
Jun 25, 7 PM $ 8.07
-0.56%
$ 656 $ 7
Jun 25, 6 PM $ 8.11
-2.02%
$ 659 $ 5
Jun 25, 5 PM $ 8.28
+1.01%
$ 673 $ 6
Jun 25, 4 PM $ 8.04
-2.08%
$ 653 $ 4
Jun 25, 3 PM $ 8.21
-0.20%
$ 667 $ 4
Jun 25, 2 PM $ 8.22
-3.53%
$ 668 $ 4
Jun 25, 1 PM $ 8.53
-0.22%
$ 693 $ 4
Jun 25, 12 PM $ 8.54
-0.02%
$ 694 $ 4
Jun 25, 11 AM $ 8.55
-0.20%
$ 695 $ 4
Jun 25, 10 AM $ 8.56
+0.28%
$ 696 $ 4
Jun 25, 9 AM $ 8.53
+0.00%
$ 693 $ 4
Jun 25, 8 AM $ 8.53
-1.16%
$ 693 $ 1
Jun 25, 7 AM $ 8.61
-0.09%
$ 700 $ 3
Jun 25, 6 AM $ 8.58
+0.36%
$ 697 $ 3
Jun 25, 5 AM $ 8.53
+1.16%
$ 693 $ 3
Jun 25, 4 AM $ 8.48
-0.50%
$ 689 $ 3
Jun 25, 3 AM $ 8.52
-0.35%
$ 692 $ 3
Jun 25, 2 AM $ 8.55
-0.55%
$ 695 $ 3
Jun 25, 1 AM $ 8.53
+1.99%
$ 694 $ 3
Jun 25, 12 AM $ 8.45
-0.07%
$ 687 $ 3
Jun 24, 11 PM $ 8.45
+0.20%
$ 687 $ 4
Jun 24, 10 PM $ 8.39
-0.59%
$ 682 $ 4
Jun 24, 9 PM $ 8.48
+5.08%
$ 689 $ 4
Jun 24, 8 PM $ 8.07
+1.98%
$ 656 $ 5
Jun 24, 7 PM $ 7.53
-1.21%
$ 612 $ 4
Jun 24, 6 PM $ 7.62
-3.09%
$ 619 $ 4
Jun 24, 5 PM $ 7.97
-2.07%
$ 648 $ 4
Jun 24, 4 PM $ 8.15
-1.00%
$ 662 $ 4
Jun 24, 3 PM $ 8.42
-0.22%
$ 684 $ 4
Jun 24, 2 PM $ 8.45
-2.23%
$ 687 $ 4
Jun 24, 1 PM $ 8.69
-3.04%
$ 706 $ 4
Jun 24, 12 PM $ 8.99
+2.77%
$ 731 $ 4
Jun 24, 11 AM $ 8.73
-3.79%
$ 710 $ 4
Jun 24, 10 AM $ 9.18
-0.11%
$ 746 $ 4
Jun 24, 9 AM $ 9.25
+0.62%
$ 752 $ 4
Jun 24, 8 AM $ 9.2
-2.26%
$ 748 $ 5
Jun 24, 7 AM $ 9.25
+5.92%
$ 752 $ 4
Jun 24, 6 AM $ 8.62
-1.22%
$ 700 $ 4
Jun 24, 5 AM $ 8.74
+0.60%
$ 710 $ 4
Jun 24, 4 AM $ 8.72
+0.14%
$ 709 $ 4
Jun 24, 3 AM $ 8.68
-0.15%
$ 705 $ 4
Jun 24, 2 AM $ 8.69
+2.21%
$ 706 $ 4
Jun 24, 1 AM $ 8.75
-0.34%
$ 711 $ 4
Jun 24, 12 AM $ 8.78
+1.10%
$ 713 $ 4
Jun 23, 11 PM $ 8.65
+2.02%
$ 703 $ 4
Jun 23, 10 PM $ 8.49
-2.17%
$ 690 $ 3