Horse Meat Historical Data

HorseMeat Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $ 10.56
+0.36%
$ 858 $ 1
Apr 8, 3 PM $ 10.52
-0.33%
$ 854 $ 1
Apr 8, 2 PM $ 10.62
-0.46%
$ 863 $ 1
Apr 8, 1 PM $ 10.49
+0.18%
$ 852 $ 1
Apr 8, 12 PM $ 10.32
+0.13%
$ 838 $ 1
Apr 8, 11 AM $ 10.33
+0.30%
$ 840 $ 1
Apr 8, 10 AM $ 10.33
+0.00%
$ 839 $ 1
Apr 8, 9 AM $ 10.35
-0.07%
$ 841 $ 1
Apr 8, 8 AM $ 10.36
+0.11%
$ 842 $ 1
Apr 8, 7 AM $ 10.38
+0.00%
$ 844 $ 1
Apr 8, 6 AM $ 10.37
+0.21%
$ 843 $ 1
Apr 8, 5 AM $ 10.36
+0.00%
$ 842 $ 1
Apr 8, 4 AM $ 10.34
+0.28%
$ 840 $ 1
Mar 30, 3 AM $ 9.2
+0.00%
$ 748 $ 11
Mar 22, 3 AM $ 10.64
-0.14%
$ 864 $ 0
Mar 22, 2 AM $ 10.65
+0.46%
$ 865 $ 0
Mar 22, 1 AM $ 10.62
+0.00%
$ 863 $ 0
Mar 22, 12 AM $ 10.61
-1.15%
$ 862 $ 0
Mar 21, 11 PM $ 10.79
-0.21%
$ 877 $ 0
Mar 21, 10 PM $ 10.81
-0.08%
$ 879 $ 0
Mar 21, 9 PM $ 10.82
-0.12%
$ 880 $ 0
Mar 21, 8 PM $ 10.84
+0.14%
$ 881 $ 0
Mar 21, 7 PM $ 10.83
-0.11%
$ 880 $ 0
Mar 21, 6 PM $ 10.83
+0.06%
$ 880 $ 0
Mar 21, 5 PM $ 10.82
-0.07%
$ 879 $ 0
Mar 21, 4 PM $ 10.84
-0.27%
$ 881 $ 0
Mar 21, 3 PM $ 10.87
-0.15%
$ 883 $ 0
Mar 21, 2 PM $ 10.91
+0.33%
$ 887 $ 0
Mar 21, 1 PM $ 10.88
+0.05%
$ 884 $ 0
Mar 21, 12 PM $ 10.87
+0.12%
$ 884 $ 0
Mar 21, 11 AM $ 10.86
+0.02%
$ 882 $ 0
Mar 21, 10 AM $ 10.86
-0.09%
$ 882 $ 0
Mar 21, 9 AM $ 10.86
+0.03%
$ 883 $ 0
Mar 21, 8 AM $ 10.86
-0.23%
$ 882 $ 0
Mar 21, 7 AM $ 10.89
+0.03%
$ 885 $ 0
Mar 21, 6 AM $ 10.88
+0.04%
$ 884 $ 0
Mar 21, 5 AM $ 10.88
+0.11%
$ 884 $ 0
Mar 21, 4 AM $ 10.87
+0.04%
$ 883 $ 0
Mar 20, 9 PM $ 10.81
+0.00%
$ 878 $ 1
Mar 20, 8 PM $ 10.79
-0.01%
$ 877 $ 1
Mar 20, 7 PM $ 10.78
-0.03%
$ 876 $ 1
Mar 18, 5 AM $ 11.43
+0.00%
$ 929 $ 0
Mar 18, 4 AM $ 11.43
+0.00%
$ 929 $ 0
Mar 18, 3 AM $ 11.43
+0.00%
$ 929 $ 0
Mar 18, 2 AM $ 11.43
+0.00%
$ 929 $ 2
Mar 18, 1 AM $ 11.43
-1.05%
$ 929 $ 2
Mar 18, 12 AM $ 11.49
-0.51%
$ 934 $ 2
Mar 17, 11 PM $ 11.49
-0.51%
$ 934 $ 4
Mar 17, 10 PM $ 11.49
+0.00%
$ 934 $ 4
Mar 17, 9 PM $ 11.49
-0.03%
$ 934 $ 4