Horse Meat Historical Data

HorseMeat Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 PM $ 7.1
-1.08%
$ 577 $ 1
Jan 30, 2 PM $ 7.16
+0.15%
$ 581 $ 1
Jan 30, 1 PM $ 7.15
-0.38%
$ 581 $ 1
Jan 30, 12 PM $ 7.17
+0.03%
$ 583 $ 1
Jan 30, 11 AM $ 7.17
+0.67%
$ 583 $ 1
Jan 30, 10 AM $ 7.11
+0.06%
$ 578 $ 1
Jan 30, 9 AM $ 7.12
-0.17%
$ 579 $ 1
Jan 30, 8 AM $ 7.12
+0.00%
$ 579 $ 1
Jan 30, 7 AM $ 7.13
+0.58%
$ 579 $ 1
Jan 30, 6 AM $ 7.12
-0.91%
$ 578 $ 1
Jan 30, 5 AM $ 7.19
+0.58%
$ 584 $ 1
Jan 30, 4 AM $ 7.15
+0.76%
$ 581 $ 1
Jan 30, 3 AM $ 7.1
+0.09%
$ 577 $ 1
Jan 30, 2 AM $ 7.05
-0.88%
$ 573 $ 1
Jan 30, 1 AM $ 7.27
-0.36%
$ 591 $ 1
Jan 30, 12 AM $ 7.28
-0.49%
$ 592 $ 1
Jan 28, 10 PM $ 7.85
-0.12%
$ 638 $ 1
Jan 28, 9 PM $ 7.85
-0.11%
$ 638 $ 1
Jan 28, 8 PM $ 7.88
+0.46%
$ 641 $ 1
Jan 28, 7 PM $ 7.87
-0.17%
$ 640 $ 1
Jan 28, 6 PM $ 7.9
-0.01%
$ 642 $ 1
Jan 28, 5 PM $ 7.87
-0.15%
$ 639 $ 1
Jan 28, 4 PM $ 7.88
+0.14%
$ 641 $ 1
Jan 28, 3 PM $ 7.86
-0.40%
$ 639 $ 1
Jan 28, 2 PM $ 7.92
-0.35%
$ 643 $ 1
Jan 28, 1 PM $ 7.93
+0.24%
$ 644 $ 1
Jan 28, 12 PM $ 7.91
+0.31%
$ 642 $ 1
Jan 28, 11 AM $ 7.86
-0.09%
$ 639 $ 1
Jan 28, 10 AM $ 7.86
+0.28%
$ 639 $ 1
Jan 28, 9 AM $ 7.83
+0.02%
$ 636 $ 1
Jan 28, 8 AM $ 7.83
-0.16%
$ 636 $ 1
Jan 28, 7 AM $ 7.84
-0.08%
$ 637 $ 1
Jan 28, 6 AM $ 7.85
+0.23%
$ 638 $ 1
Jan 28, 5 AM $ 7.83
-0.05%
$ 636 $ 2
Jan 28, 4 AM $ 7.82
-0.30%
$ 635 $ 2
Jan 28, 3 AM $ 7.84
-0.05%
$ 637 $ 2
Jan 28, 2 AM $ 7.86
+0.04%
$ 638 $ 2
Jan 28, 1 AM $ 7.85
+0.51%
$ 638 $ 2
Jan 28, 12 AM $ 7.82
+0.54%
$ 635 $ 2
Jan 27, 11 PM $ 7.77
+0.33%
$ 631 $ 1
Jan 27, 10 PM $ 7.73
-0.16%
$ 628 $ 1
Jan 27, 9 PM $ 7.73
-0.08%
$ 628 $ 1
Jan 27, 8 PM $ 7.72
+1.11%
$ 628 $ 1
Jan 27, 7 PM $ 7.61
+0.80%
$ 618 $ 1
Jan 27, 6 PM $ 7.54
+0.40%
$ 612 $ 1
Jan 27, 5 PM $ 7.55
-1.25%
$ 613 $ 1
Jan 27, 4 PM $ 7.62
+1.74%
$ 619 $ 1
Jan 27, 3 PM $ 7.47
-0.25%
$ 607 $ 1
Jan 27, 2 PM $ 7.52
+0.34%
$ 611 $ 1
Jan 27, 1 PM $ 7.49
-0.17%
$ 608 $ 1