Horse Meat Historical Data

HorseMeat Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 PM $ 7.49
-0.17%
$ 608 $ 1
Jan 27, 12 PM $ 7.51
+0.06%
$ 610 $ 1
Jan 27, 11 AM $ 7.49
+0.12%
$ 609 $ 1
Jan 27, 10 AM $ 7.49
-0.17%
$ 609 $ 1
Jan 27, 9 AM $ 7.5
-0.34%
$ 609 $ 1
Jan 27, 8 AM $ 7.53
-0.26%
$ 612 $ 1
Jan 27, 7 AM $ 7.55
+0.23%
$ 614 $ 1
Jan 27, 6 AM $ 7.58
-2.29%
$ 616 $ 1
Jan 27, 5 AM $ 7.75
-0.19%
$ 630 $ 1
Jan 27, 4 AM $ 7.78
+0.10%
$ 632 $ 1
Jan 27, 3 AM $ 7.76
+0.02%
$ 631 $ 8
Jan 27, 2 AM $ 7.76
+0.10%
$ 631 $ 8
Jan 27, 1 AM $ 7.76
-1.88%
$ 630 $ 8
Jan 27, 12 AM $ 7.91
-0.20%
$ 643 $ 8
Jan 26, 10 PM $ 7.52
+0.00%
$ 611 $ 7
Jan 26, 9 PM $ 7.51
-0.07%
$ 611 $ 7
Jan 26, 8 PM $ 7.52
-0.22%
$ 611 $ 7
Jan 26, 7 PM $ 7.54
+0.12%
$ 612 $ 7
Jan 26, 6 PM $ 7.53
-0.06%
$ 612 $ 7
Jan 26, 5 PM $ 7.53
-0.74%
$ 612 $ 7
Jan 26, 4 PM $ 7.59
+0.02%
$ 617 $ 7
Jan 26, 3 PM $ 7.6
+0.04%
$ 618 $ 8
Jan 26, 2 PM $ 7.58
+0.95%
$ 616 $ 8
Jan 26, 1 PM $ 7.5
+0.04%
$ 610 $ 8
Jan 26, 12 PM $ 7.5
-0.08%
$ 610 $ 8
Jan 26, 11 AM $ 7.51
-0.03%
$ 610 $ 8
Jan 26, 10 AM $ 7.51
+0.02%
$ 610 $ 8
Jan 26, 9 AM $ 7.51
-0.12%
$ 610 $ 8
Jan 26, 8 AM $ 7.52
+0.05%
$ 611 $ 8
Jan 26, 7 AM $ 7.52
-0.07%
$ 611 $ 8
Jan 26, 6 AM $ 7.52
-0.11%
$ 611 $ 8
Jan 26, 5 AM $ 7.55
+0.01%
$ 614 $ 8
Jan 26, 4 AM $ 7.47
+0.12%
$ 607 $ 11
Jan 26, 3 AM $ 7.46
-0.11%
$ 606 $ 11
Jan 26, 2 AM $ 7.46
-1.38%
$ 607 $ 11
Jan 26, 1 AM $ 7.54
+2.02%
$ 612 $ 11
Jan 26, 12 AM $ 7.39
-0.94%
$ 600 $ 13
Jan 25, 11 PM $ 7.37
+3.60%
$ 599 $ 13
Jan 25, 10 PM $ 7.13
-4.09%
$ 579 $ 6
Jan 25, 9 PM $ 7.43
+0.00%
$ 604 $ 6
Jan 25, 8 PM $ 7.43
+0.00%
$ 604 $ 6
Jan 25, 7 PM $ 7.38
+0.05%
$ 599 $ 6
Jan 25, 6 PM $ 7.57
-1.72%
$ 615 $ 6
Jan 25, 5 PM $ 7.7
-0.01%
$ 626 $ 4
Jan 25, 4 PM $ 7.7
-0.80%
$ 626 $ 2
Jan 25, 3 PM $ 7.77
+0.04%
$ 631 $ 2
Jan 25, 2 PM $ 7.77
-0.09%
$ 631 $ 2
Jan 25, 1 PM $ 7.76
-0.10%
$ 631 $ 2
Jan 25, 12 PM $ 7.77
+0.25%
$ 631 $ 2
Jan 25, 11 AM $ 7.75
+0.00%
$ 630 $ 2