Horse Meat Historical Data

HorseMeat Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 AM $ 7.75
+0.00%
$ 630 $ 2
Jan 25, 10 AM $ 7.76
+0.14%
$ 631 $ 2
Jan 25, 9 AM $ 7.74
+0.08%
$ 629 $ 2
Jan 25, 8 AM $ 7.77
-0.01%
$ 631 $ 2
Jan 25, 7 AM $ 7.77
+0.07%
$ 632 $ 2
Jan 25, 6 AM $ 7.75
-0.26%
$ 630 $ 2
Jan 25, 5 AM $ 7.77
-0.49%
$ 631 $ 2
Jan 25, 4 AM $ 7.79
+0.11%
$ 633 $ 2
Jan 25, 3 AM $ 7.79
-0.20%
$ 633 $ 2
Jan 25, 2 AM $ 7.81
+0.10%
$ 634 $ 3
Jan 25, 1 AM $ 7.8
-0.01%
$ 634 $ 2
Jan 25, 12 AM $ 7.8
-0.08%
$ 634 $ 3
Jan 24, 11 PM $ 7.81
-0.09%
$ 635 $ 3
Jan 24, 10 PM $ 7.82
+0.10%
$ 636 $ 3
Jan 24, 9 PM $ 7.82
+0.03%
$ 636 $ 3
Jan 24, 8 PM $ 7.82
+0.07%
$ 636 $ 3
Jan 24, 7 PM $ 7.81
-0.17%
$ 635 $ 3
Jan 24, 6 PM $ 7.82
+0.02%
$ 636 $ 3
Jan 23, 1 AM $ 8.27
-0.53%
$ 672 $ 3
Jan 23, 12 AM $ 8.33
+0.33%
$ 677 $ 3
Jan 22, 11 PM $ 8.3
+0.01%
$ 674 $ 3
Jan 22, 10 PM $ 8.32
+0.67%
$ 676 $ 3
Jan 22, 9 PM $ 8.27
-0.47%
$ 672 $ 3
Jan 22, 8 PM $ 8.33
+1.18%
$ 677 $ 3
Jan 22, 7 PM $ 8.22
+0.72%
$ 668 $ 3
Jan 22, 6 PM $ 8.15
+0.16%
$ 663 $ 3
Jan 22, 5 PM $ 8.23
+1.74%
$ 669 $ 3
Jan 22, 4 PM $ 8.1
-0.07%
$ 658 $ 3
Jan 22, 3 PM $ 8.07
-2.59%
$ 656 $ 3
Jan 22, 2 PM $ 8.3
+0.40%
$ 674 $ 3
Jan 22, 1 PM $ 8.28
+1.01%
$ 673 $ 3
Jan 22, 12 PM $ 8.2
+0.03%
$ 666 $ 3
Jan 22, 11 AM $ 8.19
-1.36%
$ 666 $ 4
Jan 22, 10 AM $ 8.31
+0.57%
$ 675 $ 4
Jan 22, 9 AM $ 8.26
+1.20%
$ 671 $ 4
Jan 22, 8 AM $ 8.16
-0.08%
$ 663 $ 4
Jan 22, 7 AM $ 8.17
-1.81%
$ 664 $ 4
Jan 22, 6 AM $ 8.31
-0.94%
$ 676 $ 4
Jan 22, 5 AM $ 8.39
+1.48%
$ 682 $ 5
Jan 22, 4 AM $ 8.27
+0.05%
$ 672 $ 5
Jan 22, 3 AM $ 8.26
-1.95%
$ 671 $ 5
Jan 22, 2 AM $ 8.43
+0.21%
$ 685 $ 5
Jan 22, 1 AM $ 8.41
-1.02%
$ 683 $ 4
Jan 22, 12 AM $ 8.49
+0.09%
$ 690 $ 4
Jan 21, 11 PM $ 8.52
-0.25%
$ 692 $ 2
Jan 21, 10 PM $ 8.55
-1.14%
$ 695 $ 2
Jan 21, 9 PM $ 8.65
+0.28%
$ 703 $ 2
Jan 21, 8 PM $ 8.61
+0.74%
$ 700 $ 5
Jan 21, 7 PM $ 8.52
+1.41%
$ 693 $ 7
Jan 21, 6 PM $ 8.4
+2.38%
$ 683 $ 7