Horse Meat Historical Data

HorseMeat Page 43
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 PM $ 8.52
+1.41%
$ 693 $ 7
Jan 21, 6 PM $ 8.4
+2.38%
$ 683 $ 7
Jan 21, 5 PM $ 8.19
-0.70%
$ 665 $ 7
Jan 21, 4 PM $ 8.26
-0.66%
$ 671 $ 7
Jan 21, 3 PM $ 8.32
+1.42%
$ 676 $ 10
Jan 21, 2 PM $ 8.2
+1.69%
$ 667 $ 10
Jan 21, 1 PM $ 8.07
+0.13%
$ 656 $ 9
Jan 21, 12 PM $ 8.06
+0.22%
$ 655 $ 12
Jan 21, 11 AM $ 8.05
-1.29%
$ 654 $ 12
Jan 21, 10 AM $ 8.15
+1.88%
$ 662 $ 12
Jan 21, 9 AM $ 8
-0.56%
$ 650 $ 12
Jan 21, 8 AM $ 8.05
-0.63%
$ 654 $ 12
Jan 21, 7 AM $ 8.1
-0.58%
$ 658 $ 12
Jan 21, 6 AM $ 8.16
+0.46%
$ 663 $ 12
Jan 21, 5 AM $ 8.12
+0.31%
$ 660 $ 10
Jan 21, 4 AM $ 8.09
-0.75%
$ 657 $ 10
Jan 21, 3 AM $ 8.14
+0.06%
$ 662 $ 10
Jan 21, 2 AM $ 8.1
-0.29%
$ 658 $ 10
Jan 21, 1 AM $ 8.12
+0.98%
$ 660 $ 10
Jan 21, 12 AM $ 8.03
-0.51%
$ 653 $ 11
Jan 20, 11 PM $ 8.08
+0.34%
$ 657 $ 11
Jan 20, 10 PM $ 8.06
-0.96%
$ 655 $ 11
Jan 20, 9 PM $ 8.14
+0.35%
$ 661 $ 11
Jan 20, 8 PM $ 8.11
+0.12%
$ 659 $ 11
Jan 20, 7 PM $ 8.1
+0.33%
$ 658 $ 11
Jan 20, 6 PM $ 8.03
+0.08%
$ 652 $ 8
Jan 20, 5 PM $ 8.02
-1.03%
$ 652 $ 8
Jan 20, 4 PM $ 8.1
-3.84%
$ 658 $ 8
Jan 20, 3 PM $ 8.42
-0.43%
$ 684 $ 7
Jan 20, 2 PM $ 8.46
-0.08%
$ 687 $ 7
Jan 20, 1 PM $ 8.47
-4.26%
$ 688 $ 7
Jan 20, 12 PM $ 8.93
+1.93%
$ 726 $ 5
Jan 20, 11 AM $ 8.85
+2.12%
$ 719 $ 5
Jan 20, 10 AM $ 8.72
-0.86%
$ 709 $ 16
Jan 20, 9 AM $ 8.8
-0.63%
$ 715 $ 29
Jan 20, 8 AM $ 8.85
+0.53%
$ 719 $ 29
Jan 20, 7 AM $ 8.8
-1.93%
$ 715 $ 30
Jan 20, 6 AM $ 8.98
+0.30%
$ 730 $ 43
Jan 20, 5 AM $ 8.96
-0.95%
$ 728 $ 43
Jan 20, 4 AM $ 9.04
+0.75%
$ 735 $ 43
Jan 20, 3 AM $ 8.97
-0.14%
$ 729 $ 43
Jan 20, 2 AM $ 8.96
-0.15%
$ 728 $ 43
Jan 20, 1 AM $ 8.98
-1.21%
$ 730 $ 46
Jan 20, 12 AM $ 9.18
-1.09%
$ 746 $ 45
Jan 19, 11 PM $ 9.27
+0.08%
$ 753 $ 33
Jan 19, 10 PM $ 9.26
+1.48%
$ 753 $ 35
Jan 19, 9 PM $ 9.13
-0.83%
$ 692 $ 34
Jan 19, 8 PM $ 9.21
+0.48%
$ 698 $ 34
Jan 19, 7 PM $ 9.17
+0.23%
$ 695 $ 35
Jan 19, 6 PM $ 9.15
-0.95%
$ 694 $ 35