Horse Meat Historical Data

HorseMeat Page 44
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 PM $ 9.15
-0.95%
$ 694 $ 35
Jan 19, 5 PM $ 9.23
+0.33%
$ 700 $ 35
Jan 19, 4 PM $ 9.2
+0.84%
$ 698 $ 34
Jan 19, 3 PM $ 9.13
-0.22%
$ 692 $ 41
Jan 19, 2 PM $ 9.15
-1.39%
$ 694 $ 41
Jan 19, 1 PM $ 9.28
+0.80%
$ 703 $ 41
Jan 19, 12 PM $ 9.2
-1.34%
$ 698 $ 41
Jan 19, 11 AM $ 9.32
-0.46%
$ 707 $ 42
Jan 19, 10 AM $ 9.37
-14.25%
$ 710 $ 41
Jan 19, 9 AM $ 11.02
+0.93%
$ 835 $ 11
Jan 19, 8 AM $ 10.93
+0.03%
$ 829 $ 7
Jan 19, 7 AM $ 10.93
+0.45%
$ 829 $ 6
Jan 19, 6 AM $ 10.88
-0.03%
$ 825 $ 6
Jan 19, 5 AM $ 10.88
+0.23%
$ 825 $ 6
Jan 19, 4 AM $ 10.81
-1.30%
$ 820 $ 6
Jan 19, 3 AM $ 10.95
-0.38%
$ 830 $ 12
Jan 19, 2 AM $ 10.99
+1.98%
$ 834 $ 12
Jan 19, 1 AM $ 10.78
-0.25%
$ 818 $ 13
Jan 19, 12 AM $ 10.79
-2.11%
$ 818 $ 10
Jan 18, 11 PM $ 11.04
-1.68%
$ 837 $ 10
Jan 18, 10 PM $ 11.23
-0.64%
$ 851 $ 9
Jan 18, 9 PM $ 11.28
-1.00%
$ 855 $ 8
Jan 18, 8 PM $ 11.39
+0.52%
$ 864 $ 3
Jan 18, 7 PM $ 11.33
+0.00%
$ 859 $ 3
Jan 18, 6 PM $ 11.33
+0.00%
$ 859 $ 3
Jan 18, 5 PM $ 11.33
+0.00%
$ 859 $ 3
Jan 18, 4 PM $ 11.33
+0.00%
$ 859 $ 3
Jan 18, 3 PM $ 11.3
+0.00%
$ 857 $ 3
Jan 18, 2 PM $ 11.3
+1.71%
$ 857 $ 3
Jan 18, 1 PM $ 11.11
-1.36%
$ 842 $ 3
Jan 18, 12 PM $ 11.26
+0.00%
$ 854 $ 3
Jan 18, 11 AM $ 11.26
-1.52%
$ 854 $ 3
Jan 18, 10 AM $ 11.44
+0.00%
$ 867 $ 3
Jan 18, 9 AM $ 11.23
+0.00%
$ 852 $ 3
Jan 18, 8 AM $ 11.23
-0.01%
$ 852 $ 5
Jan 18, 7 AM $ 11.41
+2.25%
$ 865 $ 5
Jan 18, 6 AM $ 11.16
+1.49%
$ 846 $ 5
Jan 18, 5 AM $ 10.84
+0.00%
$ 822 $ 6
Jan 18, 4 AM $ 10.85
-0.05%
$ 823 $ 6
Jan 18, 3 AM $ 10.72
+1.73%
$ 813 $ 6
Jan 18, 2 AM $ 10.53
-1.42%
$ 798 $ 5
Jan 18, 1 AM $ 10.73
+0.51%
$ 814 $ 5
Jan 18, 12 AM $ 10.77
-0.32%
$ 817 $ 7
Jan 17, 11 PM $ 10.81
-0.99%
$ 820 $ 7
Jan 17, 10 PM $ 10.92
-2.16%
$ 828 $ 8
Jan 17, 9 PM $ 11.16
-0.01%
$ 846 $ 6
Jan 17, 8 PM $ 11.16
+0.89%
$ 847 $ 6
Jan 17, 7 PM $ 11.06
-1.34%
$ 839 $ 8
Jan 17, 6 PM $ 11.21
+0.78%
$ 850 $ 8
Jan 17, 5 PM $ 11.13
-0.02%
$ 844 $ 8