Horse Meat Historical Data

HorseMeat Page 45
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 PM $ 11.13
-0.02%
$ 844 $ 8
Jan 17, 4 PM $ 11.14
-0.34%
$ 845 $ 8
Jan 17, 3 PM $ 11.18
+0.24%
$ 848 $ 8
Jan 17, 2 PM $ 11.15
-1.61%
$ 846 $ 8
Jan 17, 1 PM $ 11.34
-0.08%
$ 860 $ 8
Jan 17, 12 PM $ 11.35
+0.06%
$ 860 $ 10
Jan 17, 11 AM $ 11.34
+1.13%
$ 860 $ 10
Jan 17, 10 AM $ 11.21
-0.32%
$ 850 $ 24
Jan 17, 9 AM $ 11.25
-1.03%
$ 853 $ 24
Jan 17, 8 AM $ 11.36
+0.02%
$ 862 $ 24
Jan 17, 7 AM $ 11.36
-0.65%
$ 862 $ 24
Jan 17, 6 AM $ 11.44
+1.08%
$ 867 $ 24
Jan 17, 5 AM $ 11.32
+0.55%
$ 858 $ 24
Jan 17, 4 AM $ 11.25
-0.02%
$ 853 $ 77
Jan 17, 3 AM $ 11.25
+0.25%
$ 853 $ 77
Jan 17, 2 AM $ 11.23
-0.10%
$ 851 $ 77
Jan 17, 1 AM $ 11.24
+0.02%
$ 852 $ 77
Jan 17, 12 AM $ 11.24
+0.30%
$ 852 $ 77
Jan 16, 11 PM $ 11.29
+0.25%
$ 856 $ 139
Jan 16, 10 PM $ 11.26
-0.11%
$ 832 $ 101
Jan 16, 9 PM $ 11.26
+0.57%
$ 832 $ 101
Jan 16, 8 PM $ 11.19
-0.07%
$ 827 $ 101
Jan 16, 7 PM $ 11.19
-0.22%
$ 826 $ 101
Jan 16, 6 PM $ 11.21
-0.26%
$ 828 $ 99
Jan 16, 5 PM $ 11.24
-1.63%
$ 830 $ 32
Jan 16, 4 PM $ 11.41
-0.23%
$ 843 $ 132
Jan 16, 3 PM $ 11.45
-0.82%
$ 846 $ 132
Jan 16, 2 PM $ 11.55
+0.03%
$ 853 $ 133
Jan 16, 1 PM $ 11.55
+0.89%
$ 853 $ 133
Jan 16, 12 PM $ 11.45
+0.06%
$ 846 $ 132
Jan 16, 11 AM $ 11.44
-1.43%
$ 845 $ 131
Jan 16, 10 AM $ 11.61
+0.20%
$ 858 $ 32
Jan 16, 9 AM $ 11.59
-0.11%
$ 856 $ 139
Jan 16, 8 AM $ 11.6
+1.02%
$ 857 $ 139
Jan 16, 7 AM $ 11.49
+0.46%
$ 849 $ 139
Jan 16, 6 AM $ 11.43
-0.24%
$ 844 $ 139
Jan 16, 5 AM $ 11.46
-0.40%
$ 846 $ 139
Jan 16, 4 AM $ 11.5
+6.25%
$ 850 $ 126
Jan 16, 3 AM $ 10.71
+0.05%
$ 791 $ 11
Jan 16, 2 AM $ 10.86
+0.53%
$ 802 $ 11
Jan 16, 1 AM $ 10.58
+0.37%
$ 782 $ 11
Jan 16, 12 AM $ 10.54
-0.76%
$ 779 $ 14
Jan 15, 11 PM $ 10.57
+1.06%
$ -- $ 14
Jan 15, 10 PM $ 10.33
+0.08%
$ -- $ 13
Jan 15, 9 PM $ 10.34
-6.19%
$ -- $ 14
Jan 15, 8 PM $ 11.05
-0.53%
$ -- $ 14
Jan 15, 7 PM $ 10.96
-0.31%
$ -- $ 14
Jan 15, 6 PM $ 11
+0.85%
$ -- $ 440
Jan 15, 5 PM $ 10.85
+0.35%
$ -- $ 440
Jan 15, 4 PM $ 10.87
-2.34%
$ -- $ 440